Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 4:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 15:10:4700,0000,00559 003,00519 004,00509 454,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:10:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:10:4600,0000,0000,0059 003,0019 004,009 610,00109 650,00259 666,007510 500,0017910 600,00184
26.01.2026 15:09:1900,0000,00559 003,00519 004,00509 456,009 610,00109 650,00259 666,007510 500,0017910 600,00184
26.01.2026 15:09:1500,0000,00559 003,00519 004,00509 456,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:09:1500,0000,00559 003,00519 004,00509 456,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:09:1500,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:09:1500,0000,0000,0059 003,0019 004,009 610,00109 650,00259 663,007510 500,0017910 600,00184
26.01.2026 15:09:1500,0000,0000,0059 003,0019 004,009 610,00109 650,00259 663,007510 500,0017910 600,00184
26.01.2026 15:05:3600,0000,00559 003,00519 004,00509 453,009 610,00109 650,00259 663,007510 500,0017910 600,00184
26.01.2026 15:05:3200,0000,00559 003,00519 004,00509 453,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:05:3200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:05:3200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 669,007510 500,0017910 600,00184
26.01.2026 15:04:4900,0000,00559 003,00519 004,00509 459,009 610,00109 650,00259 669,007510 500,0017910 600,00184
26.01.2026 15:04:4600,0000,00559 003,00519 004,00509 459,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:04:4500,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:04:4500,0000,0000,0059 003,0019 004,009 610,00109 650,00259 665,007510 500,0017910 600,00184
26.01.2026 15:04:4500,0000,0000,0059 003,0019 004,009 610,00109 650,00259 665,007510 500,0017910 600,00184
26.01.2026 15:04:0500,0000,00559 003,00519 004,00509 455,009 610,00109 650,00259 665,007510 500,0017910 600,00184
26.01.2026 15:04:0200,0000,00559 003,00519 004,00509 455,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:04:0200,0000,00559 003,00519 004,00509 455,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:04:0200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:04:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 660,007510 500,0017910 600,00184
26.01.2026 15:04:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 660,007510 500,0017910 600,00184
26.01.2026 15:00:2000,0000,00559 003,00519 004,00509 450,009 610,00109 650,00259 660,007510 500,0017910 600,00184
26.01.2026 15:00:1600,0000,00559 003,00519 004,00509 450,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:00:1600,0000,00559 003,00519 004,00509 450,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:00:1600,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 15:00:1600,0000,0000,0059 003,0019 004,009 610,00109 650,00259 658,007510 500,0017910 600,00184
26.01.2026 14:58:5100,0000,00559 003,00519 004,00509 448,009 610,00109 650,00259 658,007510 500,0017910 600,00184
26.01.2026 14:58:4600,0000,00559 003,00519 004,00509 448,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:58:4600,0000,00559 003,00519 004,00509 448,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:58:4600,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:58:4600,0000,0000,0059 003,0019 004,009 610,00109 650,00259 652,007510 500,0017910 600,00184
26.01.2026 14:58:0500,0000,00559 003,00519 004,00509 442,009 610,00109 650,00259 652,007510 500,0017910 600,00184
26.01.2026 14:58:0100,0000,00559 003,00519 004,00509 442,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:58:0000,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:58:0000,0000,0000,0059 003,0019 004,009 610,00109 646,00609 650,007510 500,0017910 600,00184
26.01.2026 14:57:2100,0000,00559 003,00519 004,00509 436,009 610,00109 646,00609 650,007510 500,0017910 600,00184
26.01.2026 14:57:1700,0000,00559 003,00519 004,00509 436,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:57:1700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:57:1700,0000,0000,0059 003,0019 004,009 610,00109 650,007510 500,0017910 600,001840,000
26.01.2026 14:57:0400,0000,00559 003,00519 004,00509 440,009 610,00109 650,007510 500,0017910 600,001840,000
26.01.2026 14:56:3300,0000,00559 003,00519 004,00509 440,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:56:3300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:56:3300,0000,0000,0059 003,0019 004,009 610,00109 647,00609 650,007510 500,0017910 600,00184
26.01.2026 14:56:3300,0000,0000,0059 003,0019 004,009 610,00109 647,00609 650,007510 500,0017910 600,00184
26.01.2026 14:55:5200,0000,00559 003,00519 004,00509 437,009 610,00109 647,00609 650,007510 500,0017910 600,00184
26.01.2026 14:55:4800,0000,00559 003,00519 004,00509 437,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 14:55:4800,0000,00559 003,00519 004,00509 437,009 610,00109 650,002510 500,0012910 600,001340,000