zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 16:37:0200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:37:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 684,007510 500,0017910 600,00184
26.01.2026 16:35:3500,0000,00559 003,00519 004,00509 474,009 610,00109 650,00259 684,007510 500,0017910 600,00184
26.01.2026 16:35:3300,0000,00559 003,00519 004,00509 474,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:35:3200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:35:3200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 688,007510 500,0017910 600,00184
26.01.2026 16:34:5100,0000,00559 003,00519 004,00509 478,009 610,00109 650,00259 688,007510 500,0017910 600,00184
26.01.2026 16:34:4800,0000,00559 003,00519 004,00509 478,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:34:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:34:4700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 695,007510 500,0017910 600,00184
26.01.2026 16:34:0500,0000,00559 003,00519 004,00509 485,009 610,00109 650,00259 695,007510 500,0017910 600,00184
26.01.2026 16:34:0300,0000,00559 003,00519 004,00509 485,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:34:0200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:34:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 696,007510 500,0017910 600,00184
26.01.2026 16:34:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 696,007510 500,0017910 600,00184
26.01.2026 16:32:3500,0000,00559 003,00519 004,00509 486,009 610,00109 650,00259 696,007510 500,0017910 600,00184
26.01.2026 16:32:3200,0000,00559 003,00519 004,00509 486,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:32:3200,0000,00559 003,00519 004,00509 486,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:32:3200,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:32:3200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 708,007510 500,0017910 600,00184
26.01.2026 16:31:5000,0000,00559 003,00519 004,00509 498,009 610,00109 650,00259 708,007510 500,0017910 600,00184
26.01.2026 16:31:4800,0000,00559 003,00519 004,00509 498,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:31:4700,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:31:4700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 696,007510 500,0017910 600,00184
26.01.2026 16:31:4700,0000,0000,0059 003,0019 004,009 610,00109 650,00259 696,007510 500,0017910 600,00184
26.01.2026 16:31:0600,0000,00559 003,00519 004,00509 486,009 610,00109 650,00259 696,007510 500,0017910 600,00184
26.01.2026 16:31:0400,0000,00559 003,00519 004,00509 486,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:31:0400,0000,00559 003,00519 004,00509 486,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:31:0300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:31:0200,0000,0000,0059 003,0019 004,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:29:1900,0000,00559 003,00519 004,00509 487,009 610,00109 650,00259 697,007510 500,0017910 600,00184
26.01.2026 16:28:5000,0000,00559 003,00519 004,00509 487,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:28:4900,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:28:4900,0000,0000,0059 003,0019 004,009 610,00109 650,00259 706,007510 500,0017910 600,00184
26.01.2026 16:26:3800,0000,00559 003,00519 004,00509 496,009 610,00109 650,00259 706,007510 500,0017910 600,00184
26.01.2026 16:26:3400,0000,00559 003,00519 004,00509 496,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:26:3400,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:26:3400,0000,0000,0059 003,0019 004,009 610,00109 650,00259 704,007510 500,0017910 600,00184
26.01.2026 16:26:3400,0000,0000,0059 003,0019 004,009 610,00109 650,00259 704,007510 500,0017910 600,00184
26.01.2026 16:25:5200,0000,00559 003,00519 004,00509 494,009 610,00109 650,00259 704,007510 500,0017910 600,00184
26.01.2026 16:25:4900,0000,00559 003,00519 004,00509 494,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:25:4800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:25:4800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 701,007510 500,0017910 600,00184
26.01.2026 16:22:5200,0000,00559 003,00519 004,00509 491,009 610,00109 650,00259 701,007510 500,0017910 600,00184
26.01.2026 16:22:4800,0000,00559 003,00519 004,00509 491,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:22:4800,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:22:4800,0000,0000,0059 003,0019 004,009 610,00109 650,00259 704,007510 500,0017910 600,00184
26.01.2026 16:22:0700,0000,00559 003,00519 004,00509 494,009 610,00109 650,00259 704,007510 500,0017910 600,00184
26.01.2026 16:22:0300,0000,00559 003,00519 004,00509 494,009 610,00109 650,002510 500,0012910 600,001340,000
26.01.2026 16:22:0300,0000,0000,0059 003,0019 004,009 610,00109 650,002510 500,0012910 600,001340,000