Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 09:06:5800,0000,00559 003,00519 004,00509 587,009 797,005010 500,005410 600,00590,0000,000
27.01.2026 09:06:5600,0000,00559 003,00519 004,00509 587,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:06:5600,0000,00559 003,00519 004,00509 587,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:06:5500,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:06:5500,0000,0000,0059 003,0019 004,009 794,005010 500,005410 600,00590,0000,000
27.01.2026 09:06:1500,0000,00559 003,00519 004,00509 584,009 794,005010 500,005410 600,00590,0000,000
27.01.2026 09:06:1500,0000,00559 003,00519 004,00509 584,009 794,005010 500,005410 600,00590,0000,000
27.01.2026 09:06:1000,0000,00559 003,00519 004,00509 584,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:06:1000,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:06:1000,0000,0000,0059 003,0019 004,009 792,005010 500,005410 600,00590,0000,000
27.01.2026 09:05:3000,0000,00559 003,00519 004,00509 582,009 792,005010 500,005410 600,00590,0000,000
27.01.2026 09:05:2700,0000,00559 003,00519 004,00509 582,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:05:2600,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:05:2600,0000,0000,0059 003,0019 004,009 797,005010 500,005410 600,00590,0000,000
27.01.2026 09:05:2600,0000,0000,0059 003,0019 004,009 797,005010 500,005410 600,00590,0000,000
27.01.2026 09:04:2700,0000,00559 003,00519 004,00509 587,009 797,005010 500,005410 600,00590,0000,000
27.01.2026 09:04:2700,0000,00559 003,00519 004,00509 587,009 797,005010 500,005410 600,00590,0000,000
27.01.2026 09:03:5700,0000,00559 003,00519 004,00509 587,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:03:5500,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:03:5500,0000,0000,0059 003,0019 004,009 793,005010 500,005410 600,00590,0000,000
27.01.2026 09:01:4600,0000,00559 003,00519 004,00509 583,009 793,005010 500,005410 600,00590,0000,000
27.01.2026 09:01:4200,0000,00559 003,00519 004,00509 583,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:01:4200,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:01:4200,0000,0000,0059 003,0019 004,009 777,005010 500,005410 600,00590,0000,000
27.01.2026 09:00:0300,0000,00559 003,00519 004,00509 567,009 777,005010 500,005410 600,00590,0000,000