Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 10:43:4700,0000,00559 003,00519 004,00509 584,009 784,001009 794,0015010 500,0015410 600,001590,000
27.01.2026 10:43:4300,0000,00559 003,00519 004,00509 584,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:43:4300,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:43:4200,0000,0000,0059 003,0019 004,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 10:43:0100,0000,00559 003,00519 004,00509 582,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 10:42:5700,0000,00559 003,00519 004,00509 582,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:42:5700,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:42:5700,0000,0000,0059 003,0019 004,009 784,001009 794,0015010 500,0015410 600,001590,000
27.01.2026 10:42:1500,0000,00559 003,00519 004,00509 584,009 784,001009 794,0015010 500,0015410 600,001590,000
27.01.2026 10:42:1200,0000,00559 003,00519 004,00509 584,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:42:1200,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:42:1200,0000,0000,0059 003,0019 004,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 10:41:3100,0000,00559 003,00519 004,00509 582,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 10:41:2700,0000,00559 003,00519 004,00509 582,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:41:2700,0000,00559 003,00519 004,00509 582,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:41:2700,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:41:2700,0000,0000,0059 003,0019 004,009 784,001009 791,0015010 500,0015410 600,001590,000
27.01.2026 10:39:1600,0000,00559 003,00519 004,00509 581,009 784,001009 791,0015010 500,0015410 600,001590,000
27.01.2026 10:39:1300,0000,00559 003,00519 004,00509 581,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:39:1300,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:39:1300,0000,0000,0059 003,0019 004,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 10:39:1300,0000,0000,0059 003,0019 004,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 10:37:4400,0000,00559 003,00519 004,00509 582,009 784,001009 792,0015010 500,0015410 600,001590,000
27.01.2026 10:37:4200,0000,00559 003,00519 004,00509 582,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:37:4100,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:37:4100,0000,0000,0059 003,0019 004,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 10:36:1600,0000,00559 003,00519 004,00509 580,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 10:36:1200,0000,00559 003,00519 004,00509 580,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:36:1100,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:36:1100,0000,0000,0059 003,0019 004,009 784,001009 794,0015010 500,0015410 600,001590,000
27.01.2026 10:34:4400,0000,00559 003,00519 004,00509 584,009 784,001009 794,0015010 500,0015410 600,001590,000
27.01.2026 10:34:4200,0000,00559 003,00519 004,00509 584,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:34:4200,0000,00559 003,00519 004,00509 584,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:34:4100,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:34:4100,0000,0000,0059 003,0019 004,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 10:34:0100,0000,00559 003,00519 004,00509 580,009 784,001009 790,0015010 500,0015410 600,001590,000
27.01.2026 10:33:5900,0000,00559 003,00519 004,00509 580,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:33:5900,0000,00559 003,00519 004,00509 580,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:33:5800,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:33:5700,0000,0000,0059 003,0019 004,009 784,001009 794,0015010 500,0015410 600,001590,000
27.01.2026 10:30:5900,0000,00559 003,00519 004,00509 584,009 784,001009 794,0015010 500,0015410 600,001590,000
27.01.2026 10:30:5600,0000,00559 003,00519 004,00509 584,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:30:5600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:30:5500,0000,0000,0059 003,0019 004,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:30:5500,0000,0000,0059 003,0019 004,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:28:4400,0000,00559 003,00519 004,00509 590,009 784,001009 800,0015010 500,0015410 600,001590,000
27.01.2026 10:28:4100,0000,00559 003,00519 004,00509 590,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:28:4000,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:28:4000,0000,0000,0059 003,0019 004,009 784,001009 801,0015010 500,0015410 600,001590,000
27.01.2026 10:27:5800,0000,00559 003,00519 004,00509 591,009 784,001009 801,0015010 500,0015410 600,001590,000