Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 11:56:3300,0000,00559 003,00519 004,00509 564,009 730,00109 774,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:56:2900,0000,00559 003,00519 004,00509 564,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:56:2900,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:56:2900,0000,0000,0059 003,0019 004,009 730,00109 780,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:55:4700,0000,00559 003,00519 004,00509 570,009 730,00109 780,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:55:4300,0000,00559 003,00519 004,00509 570,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:55:4300,0000,00559 003,00519 004,00509 570,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:55:4300,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:55:4300,0000,0000,0059 003,0019 004,009 730,00109 778,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:55:4300,0000,0000,0059 003,0019 004,009 730,00109 778,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:50:3200,0000,00559 003,00519 004,00509 568,009 730,00109 778,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:50:2900,0000,00559 003,00519 004,00509 568,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:50:2900,0000,00559 003,00519 004,00509 568,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:50:2900,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:50:2900,0000,0000,0059 003,0019 004,009 730,00109 775,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:50:2900,0000,0000,0059 003,0019 004,009 730,00109 775,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:49:0000,0000,00559 003,00519 004,00509 565,009 730,00109 775,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:48:5800,0000,00559 003,00519 004,00509 565,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:48:5700,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:48:5700,0000,0000,0059 003,0019 004,009 730,00109 779,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:42:1700,0000,00559 003,00519 004,00509 569,009 730,00109 779,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:42:1300,0000,00559 003,00519 004,00509 569,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:42:1200,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:42:1200,0000,0000,0059 003,0019 004,009 730,00109 780,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:40:4700,0000,00559 003,00519 004,00509 570,009 730,00109 780,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:40:4300,0000,00559 003,00519 004,00509 570,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:40:4300,0000,00559 003,00519 004,00509 570,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:40:4200,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:40:4200,0000,0000,0059 003,0019 004,009 730,00109 781,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:38:3000,0000,00559 003,00519 004,00509 571,009 730,00109 781,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:38:2700,0000,00559 003,00519 004,00509 571,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:38:2700,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:38:2700,0000,0000,0059 003,0019 004,009 730,00109 778,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:37:4600,0000,00559 003,00519 004,00509 568,009 730,00109 778,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:37:4200,0000,00559 003,00519 004,00509 568,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:37:4200,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:37:4200,0000,0000,0059 003,0019 004,009 730,00109 784,001109 786,0016010 500,0016410 600,00169
27.01.2026 11:37:0100,0000,00559 003,00519 004,00509 576,009 730,00109 784,001109 786,0016010 500,0016410 600,00169
27.01.2026 11:36:5800,0000,00559 003,00519 004,00509 576,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:36:5700,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:36:5700,0000,0000,0059 003,0019 004,009 730,00109 773,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:35:3100,0000,00559 003,00519 004,00509 563,009 730,00109 773,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:35:2700,0000,00559 003,00519 004,00509 563,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:35:2700,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:35:2700,0000,0000,0059 003,0019 004,009 730,00109 775,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:33:1600,0000,00559 003,00519 004,00509 565,009 730,00109 775,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:33:1200,0000,00559 003,00519 004,00509 565,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:33:1200,0000,00559 003,00519 004,00509 565,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:33:1200,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:33:1200,0000,0000,0059 003,0019 004,009 730,00109 777,00609 784,0016010 500,0016410 600,00169