Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 12:35:2900,00569 003,00529 004,00519 547,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:35:2900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:35:2900,0000,0069 003,0029 004,0019 590,009 730,00109 760,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:34:4900,00569 003,00529 004,00519 550,0019 590,009 730,00109 760,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:34:4400,00569 003,00529 004,00519 550,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:34:4400,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:34:4400,0000,0069 003,0029 004,0019 590,009 730,00109 765,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:34:0200,00569 003,00529 004,00519 555,0019 590,009 730,00109 765,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:33:5900,00569 003,00529 004,00519 555,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:33:5900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:33:5900,0000,0069 003,0029 004,0019 590,009 730,00109 757,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:33:3500,00569 003,00529 004,00519 547,0019 590,009 730,00109 757,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:31:4800,00569 003,00529 004,00519 547,0019 590,009 730,00109 757,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:31:4500,00569 003,00529 004,00519 547,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:31:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:31:4500,0000,0069 003,0029 004,0019 590,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:31:0400,00569 003,00529 004,00519 552,0019 590,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:30:5900,00569 003,00529 004,00519 552,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:30:5900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:30:5900,0000,0069 003,0029 004,0019 590,009 730,00109 765,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:27:1700,00569 003,00529 004,00519 555,0019 590,009 730,00109 765,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:27:1400,00569 003,00529 004,00519 555,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:27:1400,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:27:1300,0000,0069 003,0029 004,0019 590,009 730,00109 767,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:24:2100,00569 003,00529 004,00519 557,0019 590,009 730,00109 767,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:24:2100,00569 003,00529 004,00519 557,0019 590,009 730,00109 767,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:23:3200,0000,00559 003,00519 004,00509 557,009 730,00109 767,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:23:2900,0000,00559 003,00519 004,00509 557,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:23:2900,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:23:2900,0000,0000,0059 003,0019 004,009 730,00109 769,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:22:0300,0000,00559 003,00519 004,00509 559,009 730,00109 769,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:21:5900,0000,00559 003,00519 004,00509 559,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:21:5800,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:21:5800,0000,0000,0059 003,0019 004,009 730,00109 771,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:21:5800,0000,0000,0059 003,0019 004,009 730,00109 771,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:21:0100,0000,00559 003,00519 004,00509 561,009 730,00109 771,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:20:3000,0000,00559 003,00519 004,00509 561,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:20:3000,0000,00559 003,00519 004,00509 561,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:20:3000,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:20:2900,0000,0000,0059 003,0019 004,009 730,00109 773,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:20:1600,0000,00559 003,00519 004,00509 563,009 730,00109 773,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:19:4400,0000,00559 003,00519 004,00509 563,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:19:4300,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:19:4300,0000,0000,0059 003,0019 004,009 730,00109 763,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:19:0200,0000,00559 003,00519 004,00509 553,009 730,00109 763,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:18:5800,0000,00559 003,00519 004,00509 553,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:18:5700,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:18:5700,0000,0000,0059 003,0019 004,009 730,00109 766,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:12:1600,0000,00559 003,00519 004,00509 556,009 730,00109 766,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:12:1300,0000,00559 003,00519 004,00509 556,009 730,00109 784,0011010 500,0011410 600,001190,000