Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 12:51:1700,00569 003,00529 004,00519 567,0019 590,009 730,00109 777,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:51:1400,00569 003,00529 004,00519 567,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:51:1400,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:51:1400,0000,0069 003,0029 004,0019 590,009 730,00109 780,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:50:3400,00569 003,00529 004,00519 570,0019 590,009 730,00109 780,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:50:2900,00569 003,00529 004,00519 570,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:50:2900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:50:2900,0000,0069 003,0029 004,0019 590,009 730,00109 779,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:49:3100,00569 003,00529 004,00519 569,0019 590,009 730,00109 779,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:49:0100,00569 003,00529 004,00519 569,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:49:0000,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:48:5900,0000,0069 003,0029 004,0019 590,009 730,00109 775,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:48:1800,00569 003,00529 004,00519 565,0019 590,009 730,00109 775,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:48:1500,00569 003,00529 004,00519 565,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:48:1500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:48:1500,0000,0069 003,0029 004,0019 590,009 730,00109 773,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:47:3300,00569 003,00529 004,00519 563,0019 590,009 730,00109 773,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:47:2900,00569 003,00529 004,00519 563,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:47:2900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:47:2900,0000,0069 003,0029 004,0019 590,009 730,00109 771,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:46:4800,00569 003,00529 004,00519 561,0019 590,009 730,00109 771,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:46:4500,00569 003,00529 004,00519 561,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:46:4400,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:46:4400,0000,0069 003,0029 004,0019 590,009 730,00109 769,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:46:0200,00569 003,00529 004,00519 559,0019 590,009 730,00109 769,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:45:5800,00569 003,00529 004,00519 559,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:45:5700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:45:5700,0000,0069 003,0029 004,0019 590,009 730,00109 766,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:45:1600,00569 003,00529 004,00519 556,0019 590,009 730,00109 766,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:45:1400,00569 003,00529 004,00519 556,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:45:1300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:45:1300,0000,0069 003,0029 004,0019 590,009 730,00109 768,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:44:3300,00569 003,00529 004,00519 558,0019 590,009 730,00109 768,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:44:3000,00569 003,00529 004,00519 558,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:44:3000,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:44:3000,0000,0069 003,0029 004,0019 590,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:43:4800,00569 003,00529 004,00519 552,0019 590,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:43:4400,00569 003,00529 004,00519 552,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:43:4400,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:43:4400,0000,0069 003,0029 004,0019 590,009 730,00109 761,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:43:0400,00569 003,00529 004,00519 551,0019 590,009 730,00109 761,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:43:0000,00569 003,00529 004,00519 551,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:42:5900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:42:5900,0000,0069 003,0029 004,0019 590,009 730,00109 759,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:40:4800,00569 003,00529 004,00519 549,0019 590,009 730,00109 759,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:40:4500,00569 003,00529 004,00519 549,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:40:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 12:40:4500,0000,0069 003,0029 004,0019 590,009 730,00109 757,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:40:0400,00569 003,00529 004,00519 547,0019 590,009 730,00109 757,00609 784,0016010 500,0016410 600,00169
27.01.2026 12:40:0000,00569 003,00529 004,00519 547,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000