zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 7:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 14:20:1700,00569 003,00529 004,00519 519,0019 590,009 729,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:19:4700,00569 003,00529 004,00519 519,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:19:4600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:19:4600,0000,0069 003,0029 004,0019 590,009 730,00109 735,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:16:4900,00569 003,00529 004,00519 525,0019 590,009 730,00109 735,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:16:4600,00569 003,00529 004,00519 525,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:16:4600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:16:4600,0000,0069 003,0029 004,0019 590,009 730,00109 734,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:14:3500,00569 003,00529 004,00519 524,0019 590,009 730,00109 734,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:14:3200,00569 003,00529 004,00519 524,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:14:3200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:14:3100,0000,0069 003,0029 004,0019 590,009 730,00109 732,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:10:4900,00569 003,00529 004,00519 522,0019 590,009 730,00109 732,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:10:4600,00569 003,00529 004,00519 522,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:10:4600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:10:4500,0000,0069 003,0029 004,0019 590,009 728,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:09:1900,00569 003,00529 004,00519 518,0019 590,009 728,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:09:1600,00569 003,00529 004,00519 518,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:09:1600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:09:1600,0000,0069 003,0029 004,0019 590,009 730,00609 784,0016010 500,0016410 600,001690,000
27.01.2026 14:07:4800,00569 003,00529 004,00519 520,0019 590,009 730,00609 784,0016010 500,0016410 600,001690,000
27.01.2026 14:07:4800,00569 003,00529 004,00519 520,0019 590,009 730,00609 784,0016010 500,0016410 600,001690,000
27.01.2026 14:07:4500,00569 003,00529 004,00519 520,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:07:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:07:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:07:4500,0000,0069 003,0029 004,0019 590,009 729,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:07:0400,00569 003,00529 004,00519 519,0019 590,009 729,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:07:0100,00569 003,00529 004,00519 519,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:07:0100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:07:0100,0000,0069 003,0029 004,0019 590,009 730,00609 784,0016010 500,0016410 600,001690,000
27.01.2026 14:03:1900,00569 003,00529 004,00519 520,0019 590,009 730,00609 784,0016010 500,0016410 600,001690,000
27.01.2026 14:03:1600,00569 003,00529 004,00519 520,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:03:1600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:03:1600,0000,0069 003,0029 004,0019 590,009 730,00109 731,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:01:0500,00569 003,00529 004,00519 521,0019 590,009 730,00109 731,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:01:0100,00569 003,00529 004,00519 521,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:01:0100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:01:0100,0000,0069 003,0029 004,0019 590,009 730,00109 741,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:58:0300,00569 003,00529 004,00519 531,0019 590,009 730,00109 741,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:58:0000,00569 003,00529 004,00519 531,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:58:0000,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:58:0000,0000,0069 003,0029 004,0019 590,009 730,00109 744,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:57:2000,00569 003,00529 004,00519 534,0019 590,009 730,00109 744,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:57:1600,00569 003,00529 004,00519 534,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:57:1600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:57:1600,0000,0069 003,0029 004,0019 590,009 730,00109 742,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:56:1500,00569 003,00529 004,00519 532,0019 590,009 730,00109 742,00609 784,0016010 500,0016410 600,00169
27.01.2026 13:55:4600,00569 003,00529 004,00519 532,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:55:4600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 13:55:4500,0000,0069 003,0029 004,0019 590,009 730,00109 740,00609 784,0016010 500,0016410 600,00169