Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 15:15:1600,00569 003,00529 004,00519 505,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:15:1600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:15:1600,0000,0069 003,0029 004,0019 590,009 706,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:13:0700,00569 003,00529 004,00519 496,0019 590,009 706,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:13:0700,00569 003,00529 004,00519 496,0019 590,009 706,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:13:0300,00569 003,00529 004,00519 496,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:13:0100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:13:0100,0000,0069 003,0029 004,0019 590,009 710,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:10:5000,00569 003,00529 004,00519 500,0019 590,009 710,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:10:5000,00569 003,00529 004,00519 500,0019 590,009 710,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:10:4600,00569 003,00529 004,00519 500,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:10:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:10:4500,0000,0069 003,0029 004,0019 590,009 712,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:10:0400,00569 003,00529 004,00519 502,0019 590,009 712,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:10:0100,00569 003,00529 004,00519 502,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:10:0100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:10:0100,0000,0069 003,0029 004,0019 590,009 717,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:09:2000,00569 003,00529 004,00519 507,0019 590,009 717,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:09:1700,00569 003,00529 004,00519 507,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:09:1700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:09:1700,0000,0069 003,0029 004,0019 590,009 724,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:05:3600,00569 003,00529 004,00519 514,0019 590,009 724,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:05:3600,00569 003,00529 004,00519 514,0019 590,009 724,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:05:3200,00569 003,00529 004,00519 514,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:05:3200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:05:3200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:05:3200,0000,0069 003,0029 004,0019 590,009 727,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:02:3300,00569 003,00529 004,00519 517,0019 590,009 727,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:02:3100,00569 003,00529 004,00519 517,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:02:3100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:02:3100,0000,0069 003,0029 004,0019 590,009 725,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:01:4800,00569 003,00529 004,00519 515,0019 590,009 725,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:01:4600,00569 003,00529 004,00519 515,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:01:4600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:01:4600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:01:4600,0000,0069 003,0029 004,0019 590,009 719,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:01:0400,00569 003,00529 004,00519 509,0019 590,009 719,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:01:0200,00569 003,00529 004,00519 509,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:01:0200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:01:0200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:01:0200,0000,0069 003,0029 004,0019 590,009 721,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:59:3600,00569 003,00529 004,00519 511,0019 590,009 721,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:59:3300,00569 003,00529 004,00519 511,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:59:3200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:59:3200,0000,0069 003,0029 004,0019 590,009 723,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:57:2000,00569 003,00529 004,00519 513,0019 590,009 723,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:57:2000,00569 003,00529 004,00519 513,0019 590,009 723,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 14:57:1700,00569 003,00529 004,00519 513,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:57:1700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 14:57:1600,0000,0069 003,0029 004,0019 590,009 725,00509 730,00609 784,0016010 500,0016410 600,00169