Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 15:35:3200,00569 003,00529 004,00519 590,00509 591,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:35:3100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:35:3100,0000,0069 003,0029 004,0019 590,009 730,00109 774,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:34:5100,00569 003,00529 004,00519 564,0019 590,009 730,00109 774,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:34:4700,00569 003,00529 004,00519 564,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:34:4700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:34:4700,0000,0069 003,0029 004,0019 590,009 730,00109 758,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:34:0400,00569 003,00529 004,00519 548,0019 590,009 730,00109 758,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:34:0100,00569 003,00529 004,00519 548,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:34:0100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:34:0100,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 795,0016010 500,0016410 600,00169
27.01.2026 15:33:1900,00569 003,00529 004,00519 585,0019 590,009 730,00109 784,001109 795,0016010 500,0016410 600,00169
27.01.2026 15:33:1500,00569 003,00529 004,00519 585,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:33:1500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:33:1500,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 797,0016010 500,0016410 600,00169
27.01.2026 15:32:3500,00569 003,00529 004,00519 587,0019 590,009 730,00109 784,001109 797,0016010 500,0016410 600,00169
27.01.2026 15:32:3100,00569 003,00529 004,00519 587,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:32:3100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:32:3100,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 785,0016010 500,0016410 600,00169
27.01.2026 15:31:4800,00569 003,00529 004,00519 575,0019 590,009 730,00109 784,001109 785,0016010 500,0016410 600,00169
27.01.2026 15:31:4500,00569 003,00529 004,00519 575,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:31:4500,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:31:4500,0000,0069 003,0029 004,0019 590,009 730,00109 737,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:30:2000,00569 003,00529 004,00519 527,0019 590,009 730,00109 737,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:30:1700,00569 003,00529 004,00519 527,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:30:1700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:30:1700,0000,0069 003,0029 004,0019 590,009 730,00109 747,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:29:3600,00569 003,00529 004,00519 537,0019 590,009 730,00109 747,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:29:3200,00569 003,00529 004,00519 537,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:29:3200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:29:3200,0000,0069 003,0029 004,0019 590,009 730,00109 748,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:28:5100,00569 003,00529 004,00519 538,0019 590,009 730,00109 748,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:28:4700,00569 003,00529 004,00519 538,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:28:4700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:28:4700,0000,0069 003,0029 004,0019 590,009 717,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:28:0500,00569 003,00529 004,00519 507,0019 590,009 717,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:28:0100,00569 003,00529 004,00519 507,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:28:0100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:28:0100,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:28:0100,0000,0069 003,0029 004,0019 590,009 713,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:26:3500,00569 003,00529 004,00519 503,0019 590,009 713,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:26:3200,00569 003,00529 004,00519 503,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:26:3200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:26:3200,0000,0069 003,0029 004,0019 590,009 710,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:25:5200,00569 003,00529 004,00519 500,0019 590,009 710,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:25:4800,00569 003,00529 004,00519 500,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:25:4800,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 15:25:4800,0000,0069 003,0029 004,0019 590,009 709,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:24:2000,00569 003,00529 004,00519 499,0019 590,009 709,00509 730,00609 784,0016010 500,0016410 600,00169
27.01.2026 15:24:1600,00569 003,00529 004,00519 499,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000