Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 16:47:3300,0000,00569 003,00529 004,00519 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:47:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:47:3200,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 790,0016010 500,0016410 600,00169
27.01.2026 16:46:5200,00569 003,00529 004,00519 580,0019 590,009 730,00109 784,001109 790,0016010 500,0016410 600,00169
27.01.2026 16:46:4900,00569 003,00529 004,00519 580,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:46:4900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:46:4900,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 795,0016010 500,0016410 600,00169
27.01.2026 16:46:0600,00569 003,00529 004,00519 585,0019 590,009 730,00109 784,001109 795,0016010 500,0016410 600,00169
27.01.2026 16:46:0400,00569 003,00529 004,00519 585,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:46:0300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:46:0300,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 797,0016010 500,0016410 600,00169
27.01.2026 16:44:3500,00569 003,00529 004,00519 587,0019 590,009 730,00109 784,001109 797,0016010 500,0016410 600,00169
27.01.2026 16:44:3300,00569 003,00529 004,00519 587,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:44:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:44:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 793,0016010 500,0016410 600,00169
27.01.2026 16:43:4900,00569 003,00529 004,00519 583,0019 590,009 730,00109 784,001109 793,0016010 500,0016410 600,00169
27.01.2026 16:43:4600,00569 003,00529 004,00519 583,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:43:4600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:43:4600,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 794,0016010 500,0016410 600,00169
27.01.2026 16:42:2000,00569 003,00529 004,00519 584,0019 590,009 730,00109 784,001109 794,0016010 500,0016410 600,00169
27.01.2026 16:42:1800,00569 003,00529 004,00519 584,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:42:1600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:42:1600,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 792,0016010 500,0016410 600,00169
27.01.2026 16:40:5100,00569 003,00529 004,00519 582,0019 590,009 730,00109 784,001109 792,0016010 500,0016410 600,00169
27.01.2026 16:40:4900,00569 003,00529 004,00519 582,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:40:4800,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:40:4800,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 787,0016010 500,0016410 600,00169
27.01.2026 16:39:2000,00569 003,00529 004,00519 577,0019 590,009 730,00109 784,001109 787,0016010 500,0016410 600,00169
27.01.2026 16:39:1800,00569 003,00529 004,00519 577,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:39:1800,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:39:1800,0000,0069 003,0029 004,0019 590,009 730,00109 780,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:38:3600,00569 003,00529 004,00519 570,0019 590,009 730,00109 780,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:38:3300,00569 003,00529 004,00519 570,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:38:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:38:3200,0000,0069 003,0029 004,0019 590,009 730,00109 778,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:35:3600,00569 003,00529 004,00519 568,0019 590,009 730,00109 778,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:35:3300,00569 003,00529 004,00519 568,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:35:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:35:3300,0000,0069 003,0029 004,0019 590,009 730,00109 771,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:33:1900,00569 003,00529 004,00519 561,0019 590,009 730,00109 771,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:33:1700,00569 003,00529 004,00519 561,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:33:1700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:33:1700,0000,0069 003,0029 004,0019 590,009 730,00109 770,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:32:3500,00569 003,00529 004,00519 560,0019 590,009 730,00109 770,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:32:3300,00569 003,00529 004,00519 560,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:32:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:32:3300,0000,0069 003,0029 004,0019 590,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:31:5200,00569 003,00529 004,00519 552,0019 590,009 730,00109 762,00609 784,0016010 500,0016410 600,00169
27.01.2026 16:31:4900,00569 003,00529 004,00519 552,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:31:4900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000