Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 11:08:29699 004,00689 180,00639 450,00609 637,00509 651,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:08:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:08:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 858,0017010 500,00174
28.01.2026 11:07:46699 004,00689 180,00639 450,00609 637,00509 648,009 680,00109 742,00209 784,001209 858,0017010 500,00174
28.01.2026 11:07:43699 004,00689 180,00639 450,00609 637,00509 648,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:07:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:07:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 856,0017010 500,00174
28.01.2026 11:07:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 856,0017010 500,00174
28.01.2026 11:04:46699 004,00689 180,00639 450,00609 637,00509 646,009 680,00109 742,00209 784,001209 856,0017010 500,00174
28.01.2026 11:04:43699 004,00689 180,00639 450,00609 637,00509 646,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:04:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:04:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 859,0017010 500,00174
28.01.2026 11:04:01699 004,00689 180,00639 450,00609 637,00509 649,009 680,00109 742,00209 784,001209 859,0017010 500,00174
28.01.2026 11:03:58699 004,00689 180,00639 450,00609 637,00509 649,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:03:58699 004,00689 180,00639 450,00609 637,00509 649,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:03:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:03:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 860,0017010 500,00174
28.01.2026 11:03:15699 004,00689 180,00639 450,00609 637,00509 650,009 680,00109 742,00209 784,001209 860,0017010 500,00174
28.01.2026 11:03:12699 004,00689 180,00639 450,00609 637,00509 650,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:03:12239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:03:12239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 851,0017010 500,00174
28.01.2026 11:03:12239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 851,0017010 500,00174
28.01.2026 11:02:31699 004,00689 180,00639 450,00609 637,00509 641,009 680,00109 742,00209 784,001209 851,0017010 500,00174
28.01.2026 11:02:28699 004,00689 180,00639 450,00609 637,00509 641,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:02:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:02:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 848,0017010 500,00174
28.01.2026 11:01:01699 004,00689 180,00639 450,00609 637,00509 638,009 680,00109 742,00209 784,001209 848,0017010 500,00174
28.01.2026 11:00:58699 004,00689 180,00639 450,00609 637,00509 638,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:00:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:00:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 849,0017010 500,00174
28.01.2026 10:59:30699 004,00689 180,00639 450,00609 637,00509 639,009 680,00109 742,00209 784,001209 849,0017010 500,00174
28.01.2026 10:59:28699 004,00689 180,00639 450,00609 637,00509 639,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:59:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:59:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:59:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:58:45739 003,00699 004,00689 180,00639 450,00609 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:58:43739 003,00699 004,00689 180,00639 450,00609 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:58:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:58:42239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 852,0017010 500,00174
28.01.2026 10:58:00699 004,00689 180,00639 450,00609 637,00509 642,009 680,00109 742,00209 784,001209 852,0017010 500,00174
28.01.2026 10:57:57699 004,00689 180,00639 450,00609 637,00509 642,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:57:57239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:57:56239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 854,0017010 500,00174
28.01.2026 10:57:14699 004,00689 180,00639 450,00609 637,00509 644,009 680,00109 742,00209 784,001209 854,0017010 500,00174
28.01.2026 10:57:12699 004,00689 180,00639 450,00609 637,00509 644,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:57:12239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:57:12239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:55:45739 003,00699 004,00689 180,00639 450,00609 637,009 680,00109 742,00209 784,001209 847,0017010 500,00174
28.01.2026 10:55:43739 003,00699 004,00689 180,00639 450,00609 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 10:55:43739 003,00699 004,00689 180,00639 450,00609 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129