Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 8:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 11:20:29699 004,00689 180,00639 450,00609 637,00509 661,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:20:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:20:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 869,0017010 500,00174
28.01.2026 11:20:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 869,0017010 500,00174
28.01.2026 11:19:46699 004,00689 180,00639 450,00609 637,00509 659,009 680,00109 742,00209 784,001209 869,0017010 500,00174
28.01.2026 11:19:43699 004,00689 180,00639 450,00609 637,00509 659,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:19:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:19:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 873,0017010 500,00174
28.01.2026 11:19:01699 004,00689 180,00639 450,00609 637,00509 663,009 680,00109 742,00209 784,001209 873,0017010 500,00174
28.01.2026 11:18:58699 004,00689 180,00639 450,00609 637,00509 663,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:18:58699 004,00689 180,00639 450,00609 637,00509 663,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:18:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:18:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 871,0017010 500,00174
28.01.2026 11:18:58239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 871,0017010 500,00174
28.01.2026 11:14:32699 004,00689 180,00639 450,00609 637,00509 661,009 680,00109 742,00209 784,001209 871,0017010 500,00174
28.01.2026 11:14:29699 004,00689 180,00639 450,00609 637,00509 661,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:14:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:14:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 875,0017010 500,00174
28.01.2026 11:13:47699 004,00689 180,00639 450,00609 637,00509 665,009 680,00109 742,00209 784,001209 875,0017010 500,00174
28.01.2026 11:13:44699 004,00689 180,00639 450,00609 637,00509 665,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:13:44699 004,00689 180,00639 450,00609 637,00509 665,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:13:44239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:13:44239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 874,0017010 500,00174
28.01.2026 11:13:44239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 874,0017010 500,00174
28.01.2026 11:11:32699 004,00689 180,00639 450,00609 637,00509 664,009 680,00109 742,00209 784,001209 874,0017010 500,00174
28.01.2026 11:11:29699 004,00689 180,00639 450,00609 637,00509 664,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:11:29699 004,00689 180,00639 450,00609 637,00509 664,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:11:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:11:28239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 865,0017010 500,00174
28.01.2026 11:10:46699 004,00689 180,00639 450,00609 637,00509 655,009 680,00109 742,00209 784,001209 865,0017010 500,00174
28.01.2026 11:10:43699 004,00689 180,00639 450,00609 637,00509 655,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:10:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:10:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 861,0017010 500,00174
28.01.2026 11:10:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 861,0017010 500,00174
28.01.2026 11:08:33699 004,00689 180,00639 450,00609 637,00509 651,009 680,00109 742,00209 784,001209 861,0017010 500,00174
28.01.2026 11:08:29699 004,00689 180,00639 450,00609 637,00509 651,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:08:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:08:29239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 858,0017010 500,00174
28.01.2026 11:07:46699 004,00689 180,00639 450,00609 637,00509 648,009 680,00109 742,00209 784,001209 858,0017010 500,00174
28.01.2026 11:07:43699 004,00689 180,00639 450,00609 637,00509 648,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:07:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:07:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 856,0017010 500,00174
28.01.2026 11:07:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 856,0017010 500,00174
28.01.2026 11:04:46699 004,00689 180,00639 450,00609 637,00509 646,009 680,00109 742,00209 784,001209 856,0017010 500,00174
28.01.2026 11:04:43699 004,00689 180,00639 450,00609 637,00509 646,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:04:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:04:43239 003,00199 004,00189 180,00139 450,00109 637,009 680,00109 742,00209 784,001209 859,0017010 500,00174
28.01.2026 11:04:01699 004,00689 180,00639 450,00609 637,00509 649,009 680,00109 742,00209 784,001209 859,0017010 500,00174
28.01.2026 11:03:58699 004,00689 180,00639 450,00609 637,00509 649,009 680,00109 742,00209 784,0012010 500,0012410 600,00129
28.01.2026 11:03:58699 004,00689 180,00639 450,00609 637,00509 649,009 680,00109 742,00209 784,0012010 500,0012410 600,00129