zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 13:14:33699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:14:31699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:14:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:14:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 866,0016010 500,0016410 600,00169
28.01.2026 13:13:49699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,001109 866,0016010 500,0016410 600,00169
28.01.2026 13:13:47699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:13:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:13:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:13:03699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:13:01699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:13:01699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:12:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:12:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 13:10:48699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 13:10:47699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:10:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:10:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 882,0016010 500,0016410 600,00169
28.01.2026 13:09:19699 004,00689 180,00639 450,00609 637,00509 672,009 742,00109 784,001109 882,0016010 500,0016410 600,00169
28.01.2026 13:09:15699 004,00689 180,00639 450,00609 637,00509 672,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:09:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:09:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 13:09:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 13:08:34699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 13:08:32699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:08:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:08:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 885,0016010 500,0016410 600,00169
28.01.2026 13:08:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 885,0016010 500,0016410 600,00169
28.01.2026 13:07:02699 004,00689 180,00639 450,00609 637,00509 675,009 742,00109 784,001109 885,0016010 500,0016410 600,00169
28.01.2026 13:06:59699 004,00689 180,00639 450,00609 637,00509 675,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:06:58239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:06:58239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 13:05:32699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 13:05:29699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:05:28239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:05:28239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 889,0016010 500,0016410 600,00169
28.01.2026 13:05:28239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 889,0016010 500,0016410 600,00169
28.01.2026 13:04:47699 004,00689 180,00639 450,00609 637,00509 679,009 742,00109 784,001109 889,0016010 500,0016410 600,00169
28.01.2026 13:04:44699 004,00689 180,00639 450,00609 637,00509 679,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:04:43239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:04:43239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 898,0016010 500,0016410 600,00169
28.01.2026 13:04:43239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 898,0016010 500,0016410 600,00169
28.01.2026 13:03:17699 004,00689 180,00639 450,00609 637,00509 688,009 742,00109 784,001109 898,0016010 500,0016410 600,00169
28.01.2026 13:03:14699 004,00689 180,00639 450,00609 637,00509 688,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:03:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:03:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 13:03:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 13:02:32699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 13:02:29699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:02:29239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:02:29239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 891,0016010 500,0016410 600,00169