zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 13:27:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:27:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:27:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:26:32699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:26:30699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:26:29239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:26:29239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 867,0016010 500,0016410 600,00169
28.01.2026 13:25:47699 004,00689 180,00639 450,00609 637,00509 657,009 742,00109 784,001109 867,0016010 500,0016410 600,00169
28.01.2026 13:25:45699 004,00689 180,00639 450,00609 637,00509 657,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:25:45699 004,00689 180,00639 450,00609 637,00509 657,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:25:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:25:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 13:25:44239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 13:25:03699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 13:25:01699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:24:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:24:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 874,0016010 500,0016410 600,00169
28.01.2026 13:22:02699 004,00689 180,00639 450,00609 637,00509 664,009 742,00109 784,001109 874,0016010 500,0016410 600,00169
28.01.2026 13:22:00699 004,00689 180,00639 450,00609 637,00509 664,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:21:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:21:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 870,0016010 500,0016410 600,00169
28.01.2026 13:20:32699 004,00689 180,00639 450,00609 637,00509 660,009 742,00109 784,001109 870,0016010 500,0016410 600,00169
28.01.2026 13:20:30699 004,00689 180,00639 450,00609 637,00509 660,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:20:30699 004,00689 180,00639 450,00609 637,00509 660,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:20:29239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:20:29239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 875,0016010 500,0016410 600,00169
28.01.2026 13:18:18699 004,00689 180,00639 450,00609 637,00509 665,009 742,00109 784,001109 875,0016010 500,0016410 600,00169
28.01.2026 13:18:15699 004,00689 180,00639 450,00609 637,00509 665,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:18:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:18:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:14:33699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:14:31699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:14:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:14:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 866,0016010 500,0016410 600,00169
28.01.2026 13:13:49699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,001109 866,0016010 500,0016410 600,00169
28.01.2026 13:13:47699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:13:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:13:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:13:03699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:13:01699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:13:01699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:12:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:12:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 13:10:48699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 13:10:47699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:10:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:10:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 882,0016010 500,0016410 600,00169
28.01.2026 13:09:19699 004,00689 180,00639 450,00609 637,00509 672,009 742,00109 784,001109 882,0016010 500,0016410 600,00169
28.01.2026 13:09:15699 004,00689 180,00639 450,00609 637,00509 672,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:09:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000