zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 17:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 13:37:02699 004,00689 180,00639 450,00609 637,00509 652,009 742,00109 784,001109 862,0016010 500,0016410 600,00169
28.01.2026 13:37:00699 004,00689 180,00639 450,00609 637,00509 652,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:37:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:37:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 13:36:17699 004,00689 180,00639 450,00609 637,00509 647,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 13:36:15699 004,00689 180,00639 450,00609 637,00509 647,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:36:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:36:13239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 861,0016010 500,0016410 600,00169
28.01.2026 13:32:33699 004,00689 180,00639 450,00609 637,00509 651,009 742,00109 784,001109 861,0016010 500,0016410 600,00169
28.01.2026 13:32:31699 004,00689 180,00639 450,00609 637,00509 651,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:32:31699 004,00689 180,00639 450,00609 637,00509 651,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:32:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:32:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 863,0016010 500,0016410 600,00169
28.01.2026 13:28:49699 004,00689 180,00639 450,00609 637,00509 653,009 742,00109 784,001109 863,0016010 500,0016410 600,00169
28.01.2026 13:28:47699 004,00689 180,00639 450,00609 637,00509 653,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:28:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:28:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 871,0016010 500,0016410 600,00169
28.01.2026 13:28:02699 004,00689 180,00639 450,00609 637,00509 661,009 742,00109 784,001109 871,0016010 500,0016410 600,00169
28.01.2026 13:28:00699 004,00689 180,00639 450,00609 637,00509 661,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:27:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:27:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:27:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:26:32699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:26:30699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:26:29239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:26:29239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 867,0016010 500,0016410 600,00169
28.01.2026 13:25:47699 004,00689 180,00639 450,00609 637,00509 657,009 742,00109 784,001109 867,0016010 500,0016410 600,00169
28.01.2026 13:25:45699 004,00689 180,00639 450,00609 637,00509 657,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:25:45699 004,00689 180,00639 450,00609 637,00509 657,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:25:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:25:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 13:25:44239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 13:25:03699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 13:25:01699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:24:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:24:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 874,0016010 500,0016410 600,00169
28.01.2026 13:22:02699 004,00689 180,00639 450,00609 637,00509 664,009 742,00109 784,001109 874,0016010 500,0016410 600,00169
28.01.2026 13:22:00699 004,00689 180,00639 450,00609 637,00509 664,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:21:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:21:59239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 870,0016010 500,0016410 600,00169
28.01.2026 13:20:32699 004,00689 180,00639 450,00609 637,00509 660,009 742,00109 784,001109 870,0016010 500,0016410 600,00169
28.01.2026 13:20:30699 004,00689 180,00639 450,00609 637,00509 660,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:20:30699 004,00689 180,00639 450,00609 637,00509 660,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:20:29239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:20:29239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 875,0016010 500,0016410 600,00169
28.01.2026 13:18:18699 004,00689 180,00639 450,00609 637,00509 665,009 742,00109 784,001109 875,0016010 500,0016410 600,00169
28.01.2026 13:18:15699 004,00689 180,00639 450,00609 637,00509 665,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:18:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:18:14239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 868,0016010 500,0016410 600,00169
28.01.2026 13:14:33699 004,00689 180,00639 450,00609 637,00509 658,009 742,00109 784,001109 868,0016010 500,0016410 600,00169