Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 15:09:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:09:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 15:07:04699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 15:07:02699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:07:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:07:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 894,0016010 500,0016410 600,00169
28.01.2026 15:05:34699 004,00689 180,00639 450,00609 637,00509 684,009 742,00109 784,001109 894,0016010 500,0016410 600,00169
28.01.2026 15:05:32699 004,00689 180,00639 450,00609 637,00509 684,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:05:32699 004,00689 180,00639 450,00609 637,00509 684,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:05:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:05:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 15:04:48699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 15:04:46699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:04:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:04:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 15:03:18699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 15:03:16699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:03:16699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:03:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:03:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 892,0016010 500,0016410 600,00169
28.01.2026 15:01:48699 004,00689 180,00639 450,00609 637,00509 682,009 742,00109 784,001109 892,0016010 500,0016410 600,00169
28.01.2026 15:01:46699 004,00689 180,00639 450,00609 637,00509 682,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:01:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:01:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 898,0016010 500,0016410 600,00169
28.01.2026 15:00:18699 004,00689 180,00639 450,00609 637,00509 688,009 742,00109 784,001109 898,0016010 500,0016410 600,00169
28.01.2026 15:00:16699 004,00689 180,00639 450,00609 637,00509 688,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:00:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:00:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 15:00:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 14:58:48699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 14:58:45699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:58:44239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:58:44239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 901,0016010 500,0016410 600,00169
28.01.2026 14:56:33699 004,00689 180,00639 450,00609 637,00509 691,009 742,00109 784,001109 901,0016010 500,0016410 600,00169
28.01.2026 14:56:31699 004,00689 180,00639 450,00609 637,00509 691,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:56:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:56:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 14:56:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 14:55:49699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 14:55:46699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:55:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:55:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 896,0016010 500,0016410 600,00169
28.01.2026 14:55:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 896,0016010 500,0016410 600,00169
28.01.2026 14:55:04699 004,00689 180,00639 450,00609 637,00509 686,009 742,00109 784,001109 896,0016010 500,0016410 600,00169
28.01.2026 14:55:01699 004,00689 180,00639 450,00609 637,00509 686,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:55:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:55:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 14:52:04699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 14:52:02699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:52:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000