Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 7:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 15:40:05699 004,00689 180,00639 450,00609 634,00109 637,009 742,00109 784,001109 844,0016010 500,0016410 600,00169
28.01.2026 15:40:02699 004,00689 180,00639 450,00609 634,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:40:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:40:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 15:40:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 15:39:20699 004,00689 180,00639 450,00609 637,00509 647,009 742,00109 784,001109 857,0016010 500,0016410 600,00169
28.01.2026 15:39:16699 004,00689 180,00639 450,00609 637,00509 647,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:39:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:39:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 841,0016010 500,0016410 600,00169
28.01.2026 15:37:50699 004,00689 180,00639 450,00609 631,00109 637,009 742,00109 784,001109 841,0016010 500,0016410 600,00169
28.01.2026 15:37:47699 004,00689 180,00639 450,00609 631,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:37:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:37:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 854,0016010 500,0016410 600,00169
28.01.2026 15:36:21699 004,00689 180,00639 450,00609 637,00509 644,009 742,00109 784,001109 854,0016010 500,0016410 600,00169
28.01.2026 15:36:17699 004,00689 180,00639 450,00609 637,00509 644,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:36:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:36:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 875,0016010 500,0016410 600,00169
28.01.2026 15:34:50699 004,00689 180,00639 450,00609 637,00509 665,009 742,00109 784,001109 875,0016010 500,0016410 600,00169
28.01.2026 15:34:47699 004,00689 180,00639 450,00609 637,00509 665,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:34:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:34:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 878,0016010 500,0016410 600,00169
28.01.2026 15:34:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 878,0016010 500,0016410 600,00169
28.01.2026 15:34:06699 004,00689 180,00639 450,00609 637,00509 668,009 742,00109 784,001109 878,0016010 500,0016410 600,00169
28.01.2026 15:34:03699 004,00689 180,00639 450,00609 637,00509 668,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:34:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:34:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 861,0016010 500,0016410 600,00169
28.01.2026 15:32:35699 004,00689 180,00639 450,00609 637,00509 651,009 742,00109 784,001109 861,0016010 500,0016410 600,00169
28.01.2026 15:32:33699 004,00689 180,00639 450,00609 637,00509 651,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:32:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:32:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 901,0016010 500,0016410 600,00169
28.01.2026 15:31:04699 004,00689 180,00639 450,00609 637,00509 691,009 742,00109 784,001109 901,0016010 500,0016410 600,00169
28.01.2026 15:31:01699 004,00689 180,00639 450,00609 637,00509 691,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:31:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:31:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 888,0016010 500,0016410 600,00169
28.01.2026 15:30:20699 004,00689 180,00639 450,00609 637,00509 678,009 742,00109 784,001109 888,0016010 500,0016410 600,00169
28.01.2026 15:30:17699 004,00689 180,00639 450,00609 637,00509 678,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:30:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:30:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 914,0016010 500,0016410 600,00169
28.01.2026 15:28:50699 004,00689 180,00639 450,00609 637,00509 704,009 742,00109 784,001109 914,0016010 500,0016410 600,00169
28.01.2026 15:28:47699 004,00689 180,00639 450,00609 637,00509 704,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:28:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:28:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 929,0016010 500,0016410 600,00169
28.01.2026 15:28:06699 004,00689 180,00639 450,00609 637,00509 719,009 742,00109 784,001109 929,0016010 500,0016410 600,00169
28.01.2026 15:28:03699 004,00689 180,00639 450,00609 637,00509 719,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:28:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:28:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 906,0016010 500,0016410 600,00169
28.01.2026 15:27:21699 004,00689 180,00639 450,00609 637,00509 696,009 742,00109 784,001109 906,0016010 500,0016410 600,00169
28.01.2026 15:27:18699 004,00689 180,00639 450,00609 637,00509 696,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:27:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:27:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 900,0016010 500,0016410 600,00169