Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 16:04:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:04:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 16:04:05699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 16:04:02699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:04:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:04:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 866,0016010 500,0016410 600,00169
28.01.2026 16:03:19699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,001109 866,0016010 500,0016410 600,00169
28.01.2026 16:03:16699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:03:16699 004,00689 180,00639 450,00609 637,00509 656,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:03:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:03:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 870,0016010 500,0016410 600,00169
28.01.2026 16:03:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 870,0016010 500,0016410 600,00169
28.01.2026 16:02:34699 004,00689 180,00639 450,00609 637,00509 660,009 742,00109 784,001109 870,0016010 500,0016410 600,00169
28.01.2026 16:02:31699 004,00689 180,00639 450,00609 637,00509 660,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:02:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:02:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 16:01:50699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,001109 865,0016010 500,0016410 600,00169
28.01.2026 16:01:47699 004,00689 180,00639 450,00609 637,00509 655,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:01:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:01:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 876,0016010 500,0016410 600,00169
28.01.2026 16:00:20699 004,00689 180,00639 450,00609 637,00509 666,009 742,00109 784,001109 876,0016010 500,0016410 600,00169
28.01.2026 16:00:17699 004,00689 180,00639 450,00609 637,00509 666,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:00:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 16:00:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 890,0016010 500,0016410 600,00169
28.01.2026 15:59:35699 004,00689 180,00639 450,00609 637,00509 680,009 742,00109 784,001109 890,0016010 500,0016410 600,00169
28.01.2026 15:59:32699 004,00689 180,00639 450,00609 637,00509 680,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:59:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:59:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 881,0016010 500,0016410 600,00169
28.01.2026 15:58:50699 004,00689 180,00639 450,00609 637,00509 671,009 742,00109 784,001109 881,0016010 500,0016410 600,00169
28.01.2026 15:58:47699 004,00689 180,00639 450,00609 637,00509 671,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:58:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:58:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 888,0016010 500,0016410 600,00169
28.01.2026 15:57:20699 004,00689 180,00639 450,00609 637,00509 678,009 742,00109 784,001109 888,0016010 500,0016410 600,00169
28.01.2026 15:57:17699 004,00689 180,00639 450,00609 637,00509 678,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:57:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:57:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 15:57:17239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 15:56:36699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 15:56:33699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:56:33699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:56:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:56:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 15:55:50699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,001109 883,0016010 500,0016410 600,00169
28.01.2026 15:55:47699 004,00689 180,00639 450,00609 637,00509 673,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:55:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:55:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 893,0016010 500,0016410 600,00169
28.01.2026 15:55:05699 004,00689 180,00639 450,00609 637,00509 683,009 742,00109 784,001109 893,0016010 500,0016410 600,00169
28.01.2026 15:55:01699 004,00689 180,00639 450,00609 637,00509 683,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:55:01699 004,00689 180,00639 450,00609 637,00509 683,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:55:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000