zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 12:56:551138 979,00639 000,00589 003,00529 006,0029 160,009 189,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:56:10648 680,00638 979,00139 000,0089 003,0029 160,009 189,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:55:48648 602,00628 680,00618 979,00119 000,0069 003,009 189,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:55:46648 602,00628 680,00618 979,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:55:4500,00148 602,00128 680,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:55:4500,00148 602,00128 680,00119 000,0069 003,009 178,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:55:02648 602,00628 680,00618 968,00119 000,0069 003,009 178,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:55:00648 602,00628 680,00618 968,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:55:0000,00148 602,00128 680,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:55:0000,00148 602,00128 680,00119 000,0069 003,009 190,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:54:17648 602,00628 680,00618 980,00119 000,0069 003,009 190,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:54:14648 602,00628 680,00618 980,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:54:1400,00148 602,00128 680,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:54:1400,00148 602,00128 680,00119 000,0069 003,009 183,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:52:47648 602,00628 680,00618 973,00119 000,0069 003,009 183,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:52:44648 602,00628 680,00618 973,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:52:4400,00148 602,00128 680,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:52:4400,00148 602,00128 680,00119 000,0069 003,009 174,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:51:17648 602,00628 680,00618 964,00119 000,0069 003,009 174,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:51:15648 602,00628 680,00618 964,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:51:1500,00148 602,00128 680,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:51:1500,00148 602,00128 680,00119 000,0069 003,009 181,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:50:33648 602,00628 680,00618 971,00119 000,0069 003,009 181,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:50:30648 602,00628 680,00618 971,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:50:3000,00148 602,00128 680,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:50:3000,00148 602,00128 680,00119 000,0069 003,009 179,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:49:54648 602,00628 680,00618 969,00119 000,0069 003,009 179,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:49:51648 602,00628 680,00618 969,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:49:51648 602,00628 680,00618 969,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:49:47648 602,00628 680,00618 969,00119 000,0069 003,009 179,00359 680,00729 784,0017210 400,0018710 500,00191
29.01.2026 12:49:47648 602,00628 680,00618 969,00119 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:49:47678 680,00668 969,00169 000,00119 003,0059 180,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:49:47678 680,00668 969,00169 000,00119 003,0059 180,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:49:44768 969,00269 000,00219 003,00159 180,00109 182,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:49:44278 680,00269 000,00219 003,00159 180,00109 182,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:49:44278 680,00269 000,00219 003,00159 180,00109 182,009 193,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:49:02768 983,00269 000,00219 003,00159 180,00109 182,009 193,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:49:02768 983,00269 000,00219 003,00159 180,00109 182,009 193,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:48:59768 983,00269 000,00219 003,00159 180,00109 182,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:48:59278 680,00269 000,00219 003,00159 180,00109 182,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:48:59278 680,00269 000,00219 003,00159 180,00109 182,009 191,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:48:19768 981,00269 000,00219 003,00159 180,00109 182,009 191,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:48:16768 981,00269 000,00219 003,00159 180,00109 182,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:48:16278 680,00269 000,00219 003,00159 180,00109 182,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:48:16278 680,00269 000,00219 003,00159 180,00109 182,009 203,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:47:34768 993,00269 000,00219 003,00159 180,00109 182,009 203,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:47:34768 993,00269 000,00219 003,00159 180,00109 182,009 203,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 12:47:30768 993,00269 000,00219 003,00159 180,00109 182,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:47:29278 680,00269 000,00219 003,00159 180,00109 182,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 12:47:29278 680,00269 000,00219 003,00159 180,00109 182,009 210,00509 680,00879 784,0018710 400,0020210 500,00206