zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 13:50:301289 003,001229 006,00729 015,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:50:30839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:50:30839 000,00789 003,00729 006,00229 160,00209 171,009 213,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:49:491339 000,001289 003,00729 006,00229 160,00209 171,009 213,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:49:461339 000,001289 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:49:46839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:49:46839 000,00789 003,00729 006,00229 160,00209 171,009 232,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:49:041289 003,001229 006,00729 022,00229 160,00209 171,009 232,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:49:001289 003,001229 006,00729 022,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:48:59839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:48:59839 000,00789 003,00729 006,00229 160,00209 171,009 229,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:47:341289 003,001229 006,00729 019,00229 160,00209 171,009 229,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:47:301289 003,001229 006,00729 019,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:47:30839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:47:30839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:47:30839 000,00789 003,00729 006,00229 160,00209 171,009 219,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:46:491289 003,001229 006,00729 009,00229 160,00209 171,009 219,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:46:491289 003,001229 006,00729 009,00229 160,00209 171,009 219,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:46:451289 003,001229 006,00729 009,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:46:45839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:46:45839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:46:45839 000,00789 003,00729 006,00229 160,00209 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:46:031289 003,001229 006,00729 028,00229 160,00209 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:46:001289 003,001229 006,00729 028,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:46:00839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:46:00839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:46:00839 000,00789 003,00729 006,00229 160,00209 171,009 234,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:45:471289 003,001229 006,00729 024,00229 160,00209 171,009 234,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:45:171289 003,001229 006,00729 024,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:45:16839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:45:16839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:45:16839 000,00789 003,00729 006,00229 160,00209 171,009 249,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:44:351289 003,001229 006,00729 039,00229 160,00209 171,009 249,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:44:321289 003,001229 006,00729 039,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:44:32839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:44:30839 000,00789 003,00729 006,00229 160,00209 171,009 267,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:43:471289 003,001229 006,00729 057,00229 160,00209 171,009 267,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:43:441289 003,001229 006,00729 057,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:43:44839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:43:44839 000,00789 003,00729 006,00229 160,00209 171,009 253,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:43:051289 003,001229 006,00729 043,00229 160,00209 171,009 253,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:43:051289 003,001229 006,00729 043,00229 160,00209 171,009 253,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:43:011289 003,001229 006,00729 043,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:43:01839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:43:01839 000,00789 003,00729 006,00229 160,00209 171,009 249,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:41:411289 003,001229 006,00729 039,00229 160,00209 171,009 249,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:41:401289 003,001229 006,00729 039,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:41:40839 000,00789 003,00729 006,00229 160,00209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:41:40839 000,00789 003,00729 006,00229 160,00209 171,009 235,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:40:491289 003,001229 006,00729 025,00229 160,00209 171,009 235,00509 680,00879 784,0018710 400,0020210 500,00206