zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 14:05:361789 002,001289 003,001229 006,00729 160,00709 171,009 212,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:05:321789 002,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:05:321339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:05:321339 000,001289 003,001229 006,00729 160,00709 171,009 213,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:04:491839 000,001789 003,001229 006,00729 160,00709 171,009 213,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:04:471839 000,001789 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:04:471339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:04:471339 000,001289 003,001229 006,00729 160,00709 171,009 217,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:03:191789 003,001729 006,001229 007,00729 160,00709 171,009 217,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:03:161789 003,001729 006,001229 007,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:03:161339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:03:161339 000,001289 003,001229 006,00729 160,00709 171,009 232,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:02:361789 003,001729 006,001229 022,00729 160,00709 171,009 232,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:02:321789 003,001729 006,001229 022,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:02:321339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:02:321339 000,001289 003,001229 006,00729 160,00709 171,009 237,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:01:501789 003,001729 006,001229 027,00729 160,00709 171,009 237,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:01:461789 003,001729 006,001229 027,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:01:451339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:01:451339 000,001289 003,001229 006,00729 160,00709 171,009 242,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:01:051789 003,001729 006,001229 032,00729 160,00709 171,009 242,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:01:001789 003,001729 006,001229 032,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:01:001339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:01:001339 000,001289 003,001229 006,00729 160,00709 171,009 251,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:00:201789 003,001729 006,001229 041,00729 160,00709 171,009 251,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:00:161789 003,001729 006,001229 041,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:00:161339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:00:161339 000,001289 003,001229 006,00729 160,00709 171,009 248,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:00:031789 003,001729 006,001229 038,00729 160,00709 171,009 248,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:59:321789 003,001729 006,001229 038,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:59:321339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:59:321339 000,001289 003,001229 006,00729 160,00709 171,009 239,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:58:491789 003,001729 006,001229 029,00729 160,00709 171,009 239,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:58:451789 003,001729 006,001229 029,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:58:451339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:58:451339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:58:451339 000,001289 003,001229 006,00729 160,00709 171,009 230,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:55:481789 003,001729 006,001229 020,00729 160,00709 171,009 230,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:55:481789 003,001729 006,001229 020,00729 160,00709 171,009 230,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:55:451789 003,001729 006,001229 020,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:55:451339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:55:451339 000,001289 003,001229 006,00729 160,00709 171,009 227,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:55:041789 003,001729 006,001229 017,00729 160,00709 171,009 227,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:55:001789 003,001729 006,001229 017,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:55:001339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:55:001339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:55:001339 000,001289 003,001229 006,00729 160,00709 171,009 225,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:54:181789 003,001729 006,001229 015,00729 160,00709 171,009 225,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 13:54:151789 003,001729 006,001229 015,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 13:54:151339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161