zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 14:27:071349 003,001289 024,00789 100,00729 160,00709 171,009 234,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:25:491789 006,001289 024,00789 100,00729 160,00709 171,009 234,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:25:491789 006,001289 024,00789 100,00729 160,00709 171,009 234,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:25:461789 006,001289 024,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:25:461349 003,001289 006,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:25:461349 003,001289 006,00789 100,00729 160,00709 171,009 228,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:25:341789 006,001289 018,00789 100,00729 160,00709 171,009 228,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:25:031789 006,001289 018,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:25:031349 003,001289 006,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:25:031349 003,001289 006,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:25:021349 003,001289 006,00789 100,00729 160,00709 171,009 229,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:24:201789 006,001289 019,00789 100,00729 160,00709 171,009 229,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:24:171789 006,001289 019,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:24:171349 003,001289 006,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:24:171349 003,001289 006,00789 100,00729 160,00709 171,009 231,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:24:041789 006,001289 021,00789 100,00729 160,00709 171,009 231,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:23:321789 006,001289 021,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:23:321349 003,001289 006,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:23:321349 003,001289 006,00789 100,00729 160,00709 171,009 229,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:22:491789 006,001289 019,00789 100,00729 160,00709 171,009 229,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:22:461789 006,001289 019,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:22:451349 003,001289 006,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:22:441349 003,001289 006,00789 100,00729 160,00709 171,009 231,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:21:481789 006,001289 021,00789 100,00729 160,00709 171,009 231,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:21:181789 006,001289 021,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:21:181349 003,001289 006,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:21:171349 003,001289 006,00789 100,00729 160,00709 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:20:341789 006,001289 028,00789 100,00729 160,00709 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:20:311789 006,001289 028,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:20:311349 003,001289 006,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:20:311349 003,001289 006,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:20:311349 003,001289 006,00789 100,00729 160,00709 171,009 237,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:19:501789 006,001289 027,00789 100,00729 160,00709 171,009 237,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:19:461789 006,001289 027,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:19:461349 003,001289 006,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:19:461349 003,001289 006,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:19:461349 003,001289 006,00789 100,00729 160,00709 171,009 226,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:19:041789 006,001289 016,00789 100,00729 160,00709 171,009 226,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:19:041789 006,001289 016,00789 100,00729 160,00709 171,009 226,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:19:011789 006,001289 016,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:19:011349 003,001289 006,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:19:011349 003,001289 006,00789 100,00729 160,00709 171,009 218,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:18:191789 006,001289 008,00789 100,00729 160,00709 171,009 218,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:18:161789 006,001289 008,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:18:161349 003,001289 006,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:18:161349 003,001289 006,00789 100,00729 160,00709 171,009 227,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:17:261789 006,001289 017,00789 100,00729 160,00709 171,009 227,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:17:181789 003,001729 006,001229 017,00729 160,00709 171,009 227,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:16:461789 003,001729 006,001229 017,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:16:461339 000,001289 003,001229 006,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161