zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 12:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0019.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 14:40:021349 003,001289 027,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:40:02929 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:40:02929 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:40:02929 000,00849 003,00789 100,00729 160,00709 171,009 235,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:38:351349 003,001289 025,00789 100,00729 160,00709 171,009 235,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:38:321349 003,001289 025,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:38:32899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:38:32899 000,00849 003,00789 100,00729 160,00709 171,009 231,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:37:491349 003,001289 021,00789 100,00729 160,00709 171,009 231,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:37:461349 003,001289 021,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:37:46899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:37:46899 000,00849 003,00789 100,00729 160,00709 171,009 242,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:37:031349 003,001289 032,00789 100,00729 160,00709 171,009 242,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:37:011349 003,001289 032,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:37:01899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:37:01899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:37:01899 000,00849 003,00789 100,00729 160,00709 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:36:191349 003,001289 028,00789 100,00729 160,00709 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:36:191349 003,001289 028,00789 100,00729 160,00709 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:36:161349 003,001289 028,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:36:16899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:36:16899 000,00849 003,00789 100,00729 160,00709 171,009 244,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:35:361349 003,001289 034,00789 100,00729 160,00709 171,009 244,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:35:321349 003,001289 034,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:35:32899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:35:32899 000,00849 003,00789 100,00729 160,00709 171,009 232,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:35:151349 003,001289 022,00789 100,00729 160,00709 171,009 232,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:35:081349 003,001289 022,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:34:061349 003,001289 022,00789 100,00729 160,00709 171,009 232,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:34:021349 003,001289 022,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:34:01899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:34:01899 000,00849 003,00789 100,00729 160,00709 171,009 240,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:32:361349 003,001289 030,00789 100,00729 160,00709 171,009 240,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:32:361349 003,001289 030,00789 100,00729 160,00709 171,009 240,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:32:321349 003,001289 030,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:32:32899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:32:32899 000,00849 003,00789 100,00729 160,00709 171,009 225,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:31:501349 003,001289 015,00789 100,00729 160,00709 171,009 225,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:31:501349 003,001289 015,00789 100,00729 160,00709 171,009 225,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:31:461349 003,001289 015,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:31:46899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:31:46899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:31:46899 000,00849 003,00789 100,00729 160,00709 171,009 223,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:31:061349 003,001289 013,00789 100,00729 160,00709 171,009 223,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:31:021349 003,001289 013,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:31:01899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:31:01899 000,00849 003,00789 100,00729 160,00709 171,009 232,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:30:211349 003,001289 022,00789 100,00729 160,00709 171,009 232,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:30:171349 003,001289 022,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:30:17899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161