Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 14:44:361849 003,001789 069,001289 100,001229 160,001209 171,009 279,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:44:361849 003,001789 069,001289 100,001229 160,001209 171,009 279,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:44:321849 003,001789 069,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:44:321429 000,001349 003,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:44:321429 000,001349 003,001289 100,001229 160,001209 171,009 277,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:43:491849 003,001789 067,001289 100,001229 160,001209 171,009 277,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:43:461849 003,001789 067,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:43:461429 000,001349 003,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:43:461429 000,001349 003,001289 100,001229 160,001209 171,009 280,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:43:431849 003,001789 070,001289 100,001229 160,001209 171,009 280,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:43:041349 003,001289 070,00789 100,00729 160,00709 171,009 280,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:43:011349 003,001289 070,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:43:01929 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:43:01929 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:43:01929 000,00849 003,00789 100,00729 160,00709 171,009 278,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:42:201349 003,001289 068,00789 100,00729 160,00709 171,009 278,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:42:171349 003,001289 068,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:42:17929 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:42:17929 000,00849 003,00789 100,00729 160,00709 171,009 237,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:41:341349 003,001289 027,00789 100,00729 160,00709 171,009 237,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:41:311349 003,001289 027,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:41:31929 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:41:31929 000,00849 003,00789 100,00729 160,00709 171,009 229,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:40:491349 003,001289 019,00789 100,00729 160,00709 171,009 229,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:40:461349 003,001289 019,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:40:46929 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:40:46929 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:40:46929 000,00849 003,00789 100,00729 160,00709 171,009 237,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:40:071349 003,001289 027,00789 100,00729 160,00709 171,009 237,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:40:021349 003,001289 027,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:40:02929 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:40:02929 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:40:02929 000,00849 003,00789 100,00729 160,00709 171,009 235,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:38:351349 003,001289 025,00789 100,00729 160,00709 171,009 235,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:38:321349 003,001289 025,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:38:32899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:38:32899 000,00849 003,00789 100,00729 160,00709 171,009 231,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:37:491349 003,001289 021,00789 100,00729 160,00709 171,009 231,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:37:461349 003,001289 021,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:37:46899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:37:46899 000,00849 003,00789 100,00729 160,00709 171,009 242,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:37:031349 003,001289 032,00789 100,00729 160,00709 171,009 242,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:37:011349 003,001289 032,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:37:01899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:37:01899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:37:01899 000,00849 003,00789 100,00729 160,00709 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:36:191349 003,001289 028,00789 100,00729 160,00709 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:36:191349 003,001289 028,00789 100,00729 160,00709 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:36:161349 003,001289 028,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:36:16899 000,00849 003,00789 100,00729 160,00709 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161