Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 15:01:051799 025,001299 052,001289 100,001229 160,001209 171,009 235,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:01:051799 025,001299 052,001289 100,001229 160,001209 171,009 235,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:01:021799 025,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:01:011359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:01:011359 003,001299 052,001289 100,001229 160,001209 171,009 233,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:00:211799 023,001299 052,001289 100,001229 160,001209 171,009 233,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:00:171799 023,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:00:171359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:00:171359 003,001299 052,001289 100,001229 160,001209 171,009 235,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:59:351799 025,001299 052,001289 100,001229 160,001209 171,009 235,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:59:321799 025,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:59:311359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:59:311359 003,001299 052,001289 100,001229 160,001209 171,009 241,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:58:061799 031,001299 052,001289 100,001229 160,001209 171,009 241,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:58:031799 031,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:58:031359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:58:031359 003,001299 052,001289 100,001229 160,001209 171,009 248,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:57:481799 038,001299 052,001289 100,001229 160,001209 171,009 248,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:57:481799 038,001299 052,001289 100,001229 160,001209 171,009 248,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:57:181799 038,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:57:181359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:57:181359 003,001299 052,001289 100,001229 160,001209 171,009 246,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:56:401799 036,001299 052,001289 100,001229 160,001209 171,009 246,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:56:401799 036,001299 052,001289 100,001229 160,001209 171,009 246,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:56:371799 036,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:56:371359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:56:371359 003,001299 052,001289 100,001229 160,001209 171,009 242,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:55:491799 032,001299 052,001289 100,001229 160,001209 171,009 242,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:55:461799 032,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:55:461359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:55:461359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:55:461359 003,001299 052,001289 100,001229 160,001209 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:55:041799 028,001299 052,001289 100,001229 160,001209 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:55:011799 028,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:55:011359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:55:011359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:55:011359 003,001299 052,001289 100,001229 160,001209 171,009 221,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:54:191799 011,001299 052,001289 100,001229 160,001209 171,009 221,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:54:161799 011,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:54:161359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:54:161359 003,001299 052,001289 100,001229 160,001209 171,009 232,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:53:351799 022,001299 052,001289 100,001229 160,001209 171,009 232,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:53:321799 022,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:53:321359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:53:321359 003,001299 052,001289 100,001229 160,001209 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:52:491799 028,001299 052,001289 100,001229 160,001209 171,009 238,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 14:52:461799 028,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:52:461359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:52:461359 003,001299 052,001289 100,001229 160,001209 171,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 14:52:461359 003,001299 052,001289 100,001229 160,001209 171,009 240,00509 680,00879 784,0018710 400,0020210 500,00206