Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 4:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 15:34:0300,001038 602,001018 637,00518 638,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:0300,001037 745,00538 602,00518 637,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:0300,0000,00537 745,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:0200,0000,00537 745,0038 602,0018 680,008 911,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:34:0200,0000,00538 602,00518 680,00508 702,008 911,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:33:4900,001038 602,001018 680,001008 701,00508 702,008 911,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:33:4900,001038 602,001018 680,001008 701,00508 702,008 911,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:33:2100,0000,00538 602,00518 680,00508 701,008 911,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:33:1700,0000,00538 602,00518 680,00508 701,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:33:1700,0000,0000,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:33:1700,0000,0000,0038 602,0018 680,008 915,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:33:0300,0000,00538 602,00518 680,00508 705,008 915,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:32:3400,0000,00538 602,00518 680,00508 705,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:32:3400,0000,0000,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:32:3400,0000,0000,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:32:3200,0000,0000,0038 602,0018 680,008 938,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:32:0100,0000,00538 602,00518 680,00508 728,008 938,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:32:0100,0000,00538 602,00518 680,00508 728,008 938,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:31:5700,0000,00538 602,00518 680,00508 728,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:5700,0000,00538 602,00518 680,00508 728,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:5100,0000,00538 602,00518 680,00508 728,008 938,00369 680,00739 784,0017310 400,0018810 500,00192
29.01.2026 15:31:5100,0000,00538 602,00518 680,00508 728,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:5100,0000,00538 602,00518 680,00508 728,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:5100,00618 602,00598 680,00588 728,0089 000,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:47678 602,00658 680,00648 728,00149 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:4700,00178 602,00158 680,00149 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:4600,00178 602,00158 680,00149 000,0069 003,009 019,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:31:16678 602,00658 680,00648 809,00149 000,0069 003,009 019,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:31:12678 602,00658 680,00648 809,00149 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:12678 602,00658 680,00648 809,00149 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:06678 602,00658 680,00648 809,00149 000,0069 003,009 019,00499 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 15:31:06678 602,00658 680,00648 809,00149 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:06678 602,00658 680,00648 809,00149 000,0069 003,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:02668 680,00658 809,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:02188 602,00168 680,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:02188 602,00168 680,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:31:02188 602,00168 680,00159 000,0079 003,0019 052,009 054,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:30:21668 680,00658 844,00159 000,0079 003,0019 052,009 054,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:30:21668 680,00658 844,00159 000,0079 003,0019 052,009 054,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:30:17668 680,00658 844,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:30:17188 602,00168 680,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:30:17188 602,00168 680,00159 000,0079 003,0019 052,009 063,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:30:10668 680,00658 853,00159 000,0079 003,0019 052,009 063,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:30:10668 680,00658 853,00159 000,0079 003,0019 052,009 063,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:30:06668 680,00658 853,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:30:06188 602,00168 680,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:30:00668 680,00658 852,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:30:00668 680,00658 852,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:29:39668 680,00658 852,00159 000,0079 003,0019 052,009 062,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:29:35668 680,00658 852,00159 000,0079 003,0019 052,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161