Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 15:38:331538 602,001518 680,001508 696,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:38:3200,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:38:3200,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:38:3200,001038 602,001018 680,001008 866,00508 867,008 909,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:37:511538 602,001518 680,001508 699,001008 866,00508 867,008 909,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:37:481538 602,001518 680,001508 699,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:37:4800,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:37:4800,001038 602,001018 680,001008 866,00508 867,008 900,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:37:251538 602,001518 680,001508 690,001008 866,00508 867,008 900,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:37:221538 602,001518 680,001508 690,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:37:2200,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:37:2200,001038 602,001018 680,001008 866,00508 867,008 904,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:37:211538 602,001518 680,001508 694,001008 866,00508 867,008 904,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:36:521538 602,001518 680,001508 694,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:36:5000,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:36:5000,001038 602,001018 680,001008 866,00508 867,008 876,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:35:481538 602,001518 666,001018 680,001008 866,00508 867,008 876,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:35:471538 602,001518 666,001018 667,00518 680,00508 866,008 876,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:35:3600,001038 602,001018 666,00518 667,0018 680,008 876,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:35:3300,001038 602,001018 666,00518 667,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:35:3300,001038 602,001018 666,00518 667,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:35:3300,001037 745,00538 602,00518 666,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:35:3300,0000,00537 745,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:35:3300,0000,00537 745,0038 602,0018 680,008 866,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:35:3300,0000,00538 602,00518 657,0018 680,008 866,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:34:5100,001038 602,001018 656,00518 657,0018 680,008 866,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:34:4800,001038 602,001018 656,00518 657,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:4800,001038 602,001018 656,00518 657,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:4800,001037 745,00538 602,00518 656,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:4800,0000,00537 745,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:4800,0000,00537 745,0038 602,0018 680,008 847,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:34:4700,0000,00538 602,00518 638,0018 680,008 847,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:34:0600,001038 602,001018 637,00518 638,0018 680,008 847,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:34:0300,001038 602,001018 637,00518 638,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:0300,001037 745,00538 602,00518 637,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:0300,0000,00537 745,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:34:0200,0000,00537 745,0038 602,0018 680,008 911,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:34:0200,0000,00538 602,00518 680,00508 702,008 911,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:33:4900,001038 602,001018 680,001008 701,00508 702,008 911,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:33:4900,001038 602,001018 680,001008 701,00508 702,008 911,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:33:2100,0000,00538 602,00518 680,00508 701,008 911,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:33:1700,0000,00538 602,00518 680,00508 701,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:33:1700,0000,0000,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:33:1700,0000,0000,0038 602,0018 680,008 915,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:33:0300,0000,00538 602,00518 680,00508 705,008 915,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:32:3400,0000,00538 602,00518 680,00508 705,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:32:3400,0000,0000,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:32:3400,0000,0000,0038 602,0018 680,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:32:3200,0000,0000,0038 602,0018 680,008 938,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:32:0100,0000,00538 602,00518 680,00508 728,008 938,00509 680,00879 784,0018710 400,0020210 500,00206