Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 15:51:231538 602,001518 680,001508 690,001008 866,00508 867,008 900,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:51:191538 602,001518 680,001508 690,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:51:1900,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:51:1900,001038 602,001018 680,001008 866,00508 867,008 894,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:50:371538 602,001518 680,001508 684,001008 866,00508 867,008 894,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:50:331538 602,001518 680,001508 684,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:50:3300,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:50:3300,001038 602,001018 680,001008 866,00508 867,008 899,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:49:071538 602,001518 680,001508 689,001008 866,00508 867,008 899,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:49:031538 602,001518 680,001508 689,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:49:0300,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:49:0300,001038 602,001018 680,001008 866,00508 867,008 923,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:48:221538 602,001518 680,001508 713,001008 866,00508 867,008 923,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:48:221538 602,001518 680,001508 713,001008 866,00508 867,008 923,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:48:181538 602,001518 680,001508 713,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:48:1800,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:48:1800,001038 602,001018 680,001008 866,00508 867,008 905,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:47:391538 602,001518 680,001508 695,001008 866,00508 867,008 905,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:47:391538 602,001518 680,001508 695,001008 866,00508 867,008 905,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:47:351538 602,001518 680,001508 695,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:47:3400,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:47:3400,001038 602,001018 680,001008 866,00508 867,008 893,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:46:531538 602,001518 680,001508 683,001008 866,00508 867,008 893,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:46:491538 602,001518 680,001508 683,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:46:4800,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:46:4800,001038 602,001018 680,001008 866,00508 867,008 917,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:46:071538 602,001518 680,001508 707,001008 866,00508 867,008 917,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:46:031538 602,001518 680,001508 707,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:46:0300,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:46:0300,001038 602,001018 680,001008 866,00508 867,008 920,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:45:241538 602,001518 680,001508 710,001008 866,00508 867,008 920,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:45:191538 602,001518 680,001508 710,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:45:1900,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:45:1900,001038 602,001018 680,001008 866,00508 867,008 943,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:44:361538 602,001518 680,001508 733,001008 866,00508 867,008 943,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:44:331538 602,001518 680,001508 733,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:44:3200,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:44:3200,001038 602,001018 680,001008 866,00508 867,008 940,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:43:511538 602,001518 680,001508 730,001008 866,00508 867,008 940,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:43:481538 602,001518 680,001508 730,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:43:4700,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:43:4700,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:43:4700,001038 602,001018 680,001008 866,00508 867,008 923,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:43:061538 602,001518 680,001508 713,001008 866,00508 867,008 923,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:43:031538 602,001518 680,001508 713,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:43:0200,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:43:0200,001038 602,001018 680,001008 866,00508 867,008 915,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:42:211538 602,001518 680,001508 705,001008 866,00508 867,008 915,00509 680,00879 784,0018710 400,0020210 500,00206
29.01.2026 15:42:181538 602,001518 680,001508 705,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161
29.01.2026 15:42:1800,001038 602,001018 680,001008 866,00508 867,009 680,00379 784,0013710 400,0015210 500,0015610 600,00161