Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 15:31:06258 750,00228 800,0088 802,0068 830,0038 850,008 918,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:31:02258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:30:20258 750,00228 800,0088 802,0068 830,0038 850,008 932,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:30:17258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:28:51258 750,00228 800,0088 802,0068 830,0038 850,008 940,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:28:48258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:28:05258 750,00228 800,0088 802,0068 830,0038 850,008 951,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:28:05258 750,00228 800,0088 802,0068 830,0038 850,008 951,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:28:02258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:27:20258 750,00228 800,0088 802,0068 830,0038 850,008 948,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:27:17258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:26:35258 750,00228 800,0088 802,0068 830,0038 850,008 944,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:26:32258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:25:50258 750,00228 800,0088 802,0068 830,0038 850,008 918,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:25:47258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:25:05258 750,00228 800,0088 802,0068 830,0038 850,008 920,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:25:02258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:24:20258 750,00228 800,0088 802,0068 830,0038 850,008 912,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:24:17258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:24:17258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:23:35258 750,00228 800,0088 802,0068 830,0038 850,008 911,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:23:31258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:22:49258 750,00228 800,0088 802,0068 830,0038 850,008 909,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:22:46258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:21:19258 750,00228 800,0088 802,0068 830,0038 850,008 907,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:21:16258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:20:35258 750,00228 800,0088 802,0068 830,0038 850,008 909,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:20:32258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:20:32258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:19:48258 750,00228 800,0088 802,0068 830,0038 850,008 917,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:19:46258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:19:04258 750,00228 800,0088 802,0068 830,0038 850,008 912,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:19:01258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:18:17258 750,00228 800,0088 802,0068 830,0038 850,008 917,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:18:14258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:18:14258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:18:09258 750,00228 800,0088 802,0068 830,0038 850,008 917,00389 782,00889 784,001889 971,0019310 400,00208
02.02.2026 15:18:09258 750,00228 800,0088 802,0068 830,0038 850,008 917,00389 782,00889 784,001889 971,0019310 400,00208
02.02.2026 15:18:09258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:18:09328 800,00188 802,00168 830,00138 850,00109 000,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 14:42:49208 802,00188 830,00158 850,00129 000,0029 200,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 14:42:49208 802,00188 830,00158 850,00129 000,0029 200,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 14:42:30208 802,00188 830,00158 850,00129 000,0029 200,009 784,001009 971,0010510 400,0012010 500,0012410 600,00129
02.02.2026 14:42:13208 802,00188 830,00158 850,00129 000,0029 200,009 400,00379 784,001379 971,0014210 400,0015710 500,00161
02.02.2026 14:42:13208 802,00188 830,00158 850,00129 000,0029 200,009 400,00379 784,001379 971,0014210 400,0015710 500,00161
02.02.2026 14:42:13208 802,00188 830,00158 850,00129 000,0029 200,009 784,001009 971,0010510 400,0012010 500,0012410 600,00129
02.02.2026 14:09:07318 830,00288 850,00259 000,00159 200,00139 400,009 784,001009 971,0010510 400,0012010 500,0012410 600,00129
02.02.2026 13:32:50318 802,00298 830,00268 850,00239 000,00139 400,009 784,001009 971,0010510 400,0012010 500,0012410 600,00129
02.02.2026 09:39:59348 800,00218 802,00198 830,00168 850,00139 400,009 784,001009 971,0010510 400,0012010 500,0012410 600,00129
02.02.2026 09:33:27348 800,00218 802,00198 830,00168 850,00139 400,009 784,001009 971,0010510 400,0012010 500,0012410 600,00129