zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 15:44:35728 712,00228 750,00198 800,0058 802,0038 830,008 922,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:44:33728 712,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:44:32238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:43:07238 700,00228 750,00198 800,0058 802,0038 830,008 901,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:43:07238 700,00228 750,00198 800,0058 802,0038 830,008 901,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:43:04238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:42:21238 700,00228 750,00198 800,0058 802,0038 830,008 886,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:42:17238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:41:35238 700,00228 750,00198 800,0058 802,0038 830,008 873,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:41:32238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:40:51238 700,00228 750,00198 800,0058 802,0038 830,008 865,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:40:51238 700,00228 750,00198 800,0058 802,0038 830,008 865,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:40:48238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:40:07238 700,00228 750,00198 800,0058 802,0038 830,008 839,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:40:04238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:40:04238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:39:21238 700,00228 750,00198 800,0058 802,0038 830,008 838,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:39:18238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:39:18238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:38:44238 700,00228 750,00198 800,0058 802,0038 830,008 850,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:38:41238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:38:36238 700,00228 750,00198 800,0058 802,0038 830,008 850,00479 782,00979 784,001979 971,0020210 400,00217
02.02.2026 15:38:36238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:38:32258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:37:50258 750,00228 800,0088 802,0068 830,0038 850,008 861,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:37:47258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:37:03258 750,00228 800,0088 802,0068 830,0038 850,008 869,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:37:00258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:36:19258 750,00228 800,0088 802,0068 830,0038 850,008 881,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:36:16258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:35:35258 750,00228 800,0088 802,0068 830,0038 850,008 891,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:35:32258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:34:34258 750,00228 800,0088 802,0068 830,0038 850,008 888,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:34:04258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:33:20258 750,00228 800,0088 802,0068 830,0038 850,008 892,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:33:17258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:32:35258 750,00228 800,0088 802,0068 830,0038 850,008 879,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:32:32258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:31:51258 750,00228 800,0088 802,0068 830,0038 850,008 857,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:31:48258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:31:06258 750,00228 800,0088 802,0068 830,0038 850,008 918,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:31:02258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:30:20258 750,00228 800,0088 802,0068 830,0038 850,008 932,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:30:17258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:28:51258 750,00228 800,0088 802,0068 830,0038 850,008 940,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:28:48258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:28:05258 750,00228 800,0088 802,0068 830,0038 850,008 951,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:28:05258 750,00228 800,0088 802,0068 830,0038 850,008 951,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:28:02258 750,00228 800,0088 802,0068 830,0038 850,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:27:20258 750,00228 800,0088 802,0068 830,0038 850,008 948,00509 782,001009 784,002009 971,0020510 400,00220