Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 15:54:20728 750,00698 800,00558 801,0058 802,0038 830,008 918,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:54:18728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:53:36728 750,00698 800,00558 801,0058 802,0038 830,008 915,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:53:36728 750,00698 800,00558 801,0058 802,0038 830,008 915,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:53:33728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:53:33728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:52:50728 750,00698 800,00558 801,0058 802,0038 830,008 932,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:52:47728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:52:47728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:51:22728 750,00698 800,00558 801,0058 802,0038 830,008 927,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:51:20728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:50:35728 750,00698 800,00558 801,0058 802,0038 830,008 914,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:50:32728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:50:32728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:49:13728 750,00698 800,00558 801,0058 802,0038 830,008 909,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:49:05238 700,00228 750,00198 800,0058 802,0038 830,008 909,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:49:02238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:49:02238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:48:21238 700,00228 750,00198 800,0058 802,0038 830,008 899,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:48:19238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:48:19238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:47:35238 700,00228 750,00198 800,0058 802,0038 830,008 897,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:47:35238 700,00228 750,00198 800,0058 802,0038 830,008 897,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:47:32238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:46:51238 700,00228 750,00198 800,0058 802,0038 830,008 893,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:46:48238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:46:06238 700,00228 750,00198 800,0058 802,0038 830,008 897,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:46:03238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:46:03238 700,00228 750,00198 800,0058 802,0038 830,008 922,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:44:35728 712,00228 750,00198 800,0058 802,0038 830,008 922,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:44:33728 712,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:44:32238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:43:07238 700,00228 750,00198 800,0058 802,0038 830,008 901,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:43:07238 700,00228 750,00198 800,0058 802,0038 830,008 901,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:43:04238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:42:21238 700,00228 750,00198 800,0058 802,0038 830,008 886,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:42:17238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:41:35238 700,00228 750,00198 800,0058 802,0038 830,008 873,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:41:32238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:40:51238 700,00228 750,00198 800,0058 802,0038 830,008 865,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:40:51238 700,00228 750,00198 800,0058 802,0038 830,008 865,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:40:48238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:40:07238 700,00228 750,00198 800,0058 802,0038 830,008 839,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:40:04238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:40:04238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:39:21238 700,00228 750,00198 800,0058 802,0038 830,008 838,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:39:18238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:39:18238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:38:44238 700,00228 750,00198 800,0058 802,0038 830,008 850,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:38:41238 700,00228 750,00198 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174