zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 16:07:57728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:07:57728 750,00698 800,00558 801,0058 802,0038 830,008 935,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:07:54728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:05:36728 750,00698 800,00558 801,0058 802,0038 830,008 932,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:05:33728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:05:33728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:04:50728 750,00698 800,00558 801,0058 802,0038 830,008 930,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:04:50728 750,00698 800,00558 801,0058 802,0038 830,008 930,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:04:48728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:03:23728 750,00698 800,00558 801,0058 802,0038 830,008 932,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:03:19728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:02:36728 750,00698 800,00558 801,0058 802,0038 830,008 934,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:02:33728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:02:29728 750,00698 800,00558 801,0058 802,0038 830,008 921,00499 782,00999 784,001999 971,0020410 400,00219
02.02.2026 16:02:29728 750,00698 800,00558 801,0058 802,0038 830,008 921,00499 782,00999 784,001999 971,0020410 400,00219
02.02.2026 16:01:51728 750,00698 800,00558 801,0058 802,0038 830,008 921,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:01:51728 750,00698 800,00558 801,0058 802,0038 830,008 921,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:01:48728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:01:48728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:01:22728 750,00698 800,00558 801,0058 802,0038 830,008 931,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:01:05718 800,00578 801,0078 802,0058 830,0028 900,008 931,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:01:03718 800,00578 801,0078 802,0058 830,0028 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:00:21718 800,00578 801,0078 802,0058 830,0028 900,008 929,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:00:18718 800,00578 801,0078 802,0058 830,0028 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:59:35718 800,00578 801,0078 802,0058 830,0028 900,008 922,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:59:35718 800,00578 801,0078 802,0058 830,0028 900,008 922,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:59:33718 800,00578 801,0078 802,0058 830,0028 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:59:33718 800,00578 801,0078 802,0058 830,0028 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:58:52718 800,00578 801,0078 802,0058 830,0028 900,008 910,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:58:49718 800,00578 801,0078 802,0058 830,0028 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:58:49718 800,00578 801,0078 802,0058 830,0028 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:58:05718 800,00578 801,0078 802,0058 830,0028 900,008 928,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:58:03718 800,00578 801,0078 802,0058 830,0028 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:58:03718 800,00578 801,0078 802,0058 830,0028 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:57:20718 800,00578 801,0078 802,0058 830,0028 900,008 917,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:57:18718 800,00578 801,0078 802,0058 830,0028 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:57:18718 800,00578 801,0078 802,0058 830,0028 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:56:35718 800,00578 801,0078 802,0058 830,0028 900,008 923,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:56:32718 800,00578 801,0078 802,0058 830,0028 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:55:51718 800,00578 801,0078 802,0058 830,0028 900,008 920,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:55:49718 800,00578 801,0078 802,0058 830,0028 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:55:49718 800,00578 801,0078 802,0058 830,0028 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:54:44718 800,00578 801,0078 802,0058 830,0028 900,008 918,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:54:20728 750,00698 800,00558 801,0058 802,0038 830,008 918,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:54:18728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:53:36728 750,00698 800,00558 801,0058 802,0038 830,008 915,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:53:36728 750,00698 800,00558 801,0058 802,0038 830,008 915,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 15:53:33728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:53:33728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 15:52:50728 750,00698 800,00558 801,0058 802,0038 830,008 932,00509 782,001009 784,002009 971,0020510 400,00220