Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 16:25:51628 800,00588 801,0088 802,0068 830,0038 900,008 929,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:25:47628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:24:22628 800,00588 801,0088 802,0068 830,0038 900,008 931,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:24:18628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:24:18628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:23:36628 800,00588 801,0088 802,0068 830,0038 900,008 933,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:23:33628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:22:50628 800,00588 801,0088 802,0068 830,0038 900,008 943,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:22:50628 800,00588 801,0088 802,0068 830,0038 900,008 943,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:22:48628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:22:06628 800,00588 801,0088 802,0068 830,0038 900,008 944,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:22:03628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:21:21628 800,00588 801,0088 802,0068 830,0038 900,008 948,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:21:18628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:21:06628 800,00588 801,0088 802,0068 830,0038 900,008 959,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:21:03628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:21:03628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:20:58628 800,00588 801,0088 802,0068 830,0038 900,008 959,00459 782,00959 784,001959 971,0020010 400,00215
02.02.2026 16:20:36628 800,00588 801,0088 802,0068 830,0038 900,008 959,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:20:36628 800,00588 801,0088 802,0068 830,0038 900,008 959,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:20:33628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:19:51628 800,00588 801,0088 802,0068 830,0038 900,008 966,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:19:48628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:19:48628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:17:36628 800,00588 801,0088 802,0068 830,0038 900,008 962,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:17:32628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:16:52628 800,00588 801,0088 802,0068 830,0038 900,008 954,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:16:48628 800,00588 801,0088 802,0068 830,0038 900,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:16:02628 800,00588 801,0088 802,0068 830,0038 900,008 952,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:16:02628 751,00128 800,0088 802,0068 830,0038 900,008 952,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:15:21628 750,00598 751,0098 800,0058 802,0038 830,008 952,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:15:18628 750,00598 751,0098 800,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:14:31628 750,00598 751,0098 800,0058 802,0038 830,008 946,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:14:31628 750,00598 800,00558 801,0058 802,0038 830,008 946,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:13:06728 750,00698 800,00558 801,0058 802,0038 830,008 946,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:13:02728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:13:02728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:11:36728 750,00698 800,00558 801,0058 802,0038 830,008 933,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:11:32728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:10:51728 750,00698 800,00558 801,0058 802,0038 830,008 935,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:10:48728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:09:21728 750,00698 800,00558 801,0058 802,0038 830,008 923,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:09:18728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:08:36728 750,00698 800,00558 801,0058 802,0038 830,008 945,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:08:33728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:08:00728 750,00698 800,00558 801,0058 802,0038 830,008 946,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:07:57728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:07:57728 750,00698 800,00558 801,0058 802,0038 830,008 935,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:07:54728 750,00698 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:05:36728 750,00698 800,00558 801,0058 802,0038 830,008 932,00509 782,001009 784,002009 971,0020510 400,00220