Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 12:01:43478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:01:43478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:00:17478 700,00468 750,00438 800,00358 830,00208 850,008 859,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:00:14478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:59:33478 700,00468 750,00438 800,00358 830,00208 850,008 860,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:59:29478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:58:49478 700,00468 750,00438 800,00358 830,00208 850,008 865,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:58:45478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:58:45478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:56:33478 700,00468 750,00438 800,00358 830,00208 850,008 862,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:56:29478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:56:29478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:55:48478 700,00468 750,00438 800,00358 830,00208 850,008 860,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:55:43478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:55:02478 700,00468 750,00438 800,00358 830,00208 850,008 857,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:54:58478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:51:18478 700,00468 750,00438 800,00358 830,00208 850,008 860,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:51:14478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:50:33478 700,00468 750,00438 800,00358 830,00208 850,008 859,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:50:29478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:50:29478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:49:49478 700,00468 750,00438 800,00358 830,00208 850,008 856,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:49:45478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:49:03478 700,00468 750,00438 800,00358 830,00208 850,008 859,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:49:03478 700,00468 750,00438 800,00358 830,00208 850,008 859,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:48:59478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:48:18478 700,00468 750,00438 800,00358 830,00208 850,008 861,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:48:14478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:46:49478 700,00468 750,00438 800,00358 830,00208 850,008 859,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:46:49478 700,00468 750,00438 800,00358 830,00208 850,008 859,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:46:45478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:46:45478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:46:03478 700,00468 750,00438 800,00358 830,00208 850,008 862,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:45:59478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:45:18478 700,00468 750,00438 800,00358 830,00208 850,008 861,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:45:14478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:43:48478 700,00468 750,00438 800,00358 830,00208 850,008 858,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:43:45478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:43:45478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:42:23478 700,00468 750,00438 800,00358 830,00208 850,008 857,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:42:19478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:41:01478 700,00468 750,00438 800,00358 830,00208 850,008 859,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:40:52478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:40:52478 700,00468 750,00438 800,00358 830,00208 850,008 859,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:40:46478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:37:49478 700,00468 750,00438 800,00358 830,00208 850,008 863,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:37:49478 700,00468 750,00438 800,00358 830,00208 850,008 863,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:37:45478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:37:02478 700,00468 750,00438 800,00358 830,00208 850,008 862,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:37:02478 700,00468 750,00438 800,00358 830,00208 850,008 862,00509 698,001009 784,002009 971,0020510 400,00220