Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 15:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:0019.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 12:56:30558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:55:01558 750,00528 800,00448 830,00298 850,0098 851,008 863,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:54:59558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:54:59558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:54:17558 750,00528 800,00448 830,00298 850,0098 851,008 856,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:54:14558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:54:14558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:53:31558 750,00528 800,00448 830,00298 850,0098 851,008 861,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:53:29558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:52:47558 750,00528 800,00448 830,00298 850,0098 851,008 863,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:52:46558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:50:33558 750,00528 800,00448 830,00298 850,0098 851,008 869,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:50:31558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:49:01558 750,00528 800,00448 830,00298 850,0098 851,008 864,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:48:58558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:48:58558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:48:17558 750,00528 800,00448 830,00298 850,0098 851,008 865,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:48:14558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:46:02558 750,00528 800,00448 830,00298 850,0098 851,008 863,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:46:02558 750,00528 800,00448 830,00298 850,0098 851,008 863,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:46:00558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:46:00558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:45:17558 750,00528 800,00448 830,00298 850,0098 851,008 860,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:45:17558 750,00528 800,00448 830,00298 850,0098 851,008 860,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:45:14558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:43:05558 750,00528 800,00448 830,00298 850,0098 851,008 861,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:43:01558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:42:15558 750,00528 800,00448 830,00298 850,0098 851,008 863,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:42:14558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:41:31558 750,00528 800,00448 830,00298 850,0098 851,008 860,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:41:30558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:40:01558 750,00528 800,00448 830,00298 850,0098 851,008 867,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:39:59558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:39:17558 750,00528 800,00448 830,00298 850,0098 851,008 863,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:39:17558 750,00528 800,00448 830,00298 850,0098 851,008 863,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:39:15558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:38:33558 750,00528 800,00448 830,00298 850,0098 851,008 868,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:38:30558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:38:30558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:37:47558 750,00528 800,00448 830,00298 850,0098 851,008 866,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:37:43558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:37:01558 750,00528 800,00448 830,00298 850,0098 851,008 877,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:36:58558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:32:31558 750,00528 800,00448 830,00298 850,0098 851,008 870,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:32:29558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:31:49558 750,00528 800,00448 830,00298 850,0098 851,008 867,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:31:45558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:31:45558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:31:01558 750,00528 800,00448 830,00298 850,0098 851,008 866,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:30:59558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174