Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 15:35:321048 505,00548 506,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:35:321048 505,00548 506,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:35:321048 501,00548 505,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:35:32648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:35:18648 500,00548 501,0048 550,0038 680,0028 682,008 708,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:51648 500,00548 501,0048 550,0038 680,0028 682,008 708,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:51648 500,00548 501,0048 550,0038 680,0028 682,008 708,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:48648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:48648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:48648 500,00548 501,0048 550,0038 680,0028 682,008 714,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:48648 500,00548 505,0048 550,0038 680,0028 682,008 714,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:071048 504,00548 505,0048 550,0038 680,0028 682,008 714,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:071048 504,00548 505,0048 550,0038 680,0028 682,008 714,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:041048 504,00548 505,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:041048 504,00548 505,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:041048 501,00548 504,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:04648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:04648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:04648 500,00548 501,0048 550,0038 680,0028 682,008 710,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:33:201148 500,00548 501,0048 550,0038 680,0028 682,008 710,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:33:201148 500,00548 501,0048 550,0038 680,0028 682,008 710,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:33:171148 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:33:17648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:32:46648 500,00548 501,0048 550,0038 680,0028 682,008 698,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:32:42648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:32:37648 500,00548 501,0048 550,0038 680,0028 682,008 698,00499 698,00999 784,001999 971,0020410 400,00219
03.02.2026 15:32:37648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:32:32558 501,0058 550,0048 680,0038 682,0018 700,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:32:32558 501,0058 550,0048 680,0038 682,0018 700,008 721,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:32:00558 512,0058 550,0048 680,0038 682,0018 700,008 721,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:31:57558 512,0058 550,0048 680,0038 682,0018 700,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:31:52558 512,0058 550,0048 680,0038 682,0018 700,008 721,00459 698,00959 784,001959 971,0020010 400,00215
03.02.2026 15:31:52558 550,00548 551,0048 680,0038 682,0018 700,008 721,00459 698,00959 784,001959 971,0020010 400,00215
03.02.2026 15:31:52558 550,00548 551,0048 680,0038 682,0018 700,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:31:52558 550,00548 551,0048 680,0038 682,0018 700,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:31:47598 551,0098 680,0088 682,0068 700,0058 725,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:31:15598 551,0098 680,0088 682,0068 700,0058 725,008 734,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:31:15598 551,0098 680,0088 682,0068 700,0058 725,008 734,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:31:12598 551,0098 680,0088 682,0068 700,0058 725,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:31:07598 551,0098 680,0088 682,0068 700,0058 725,008 734,00479 698,00979 784,001979 971,0020210 400,00217
03.02.2026 15:31:07598 680,00588 682,00568 683,0068 700,0058 725,008 734,00479 698,00979 784,001979 971,0020210 400,00217
03.02.2026 15:31:07598 680,00588 682,00568 683,0068 700,0058 725,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:31:03618 682,00598 683,0098 700,0088 725,0038 750,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:30:20618 682,00598 683,0098 700,0088 725,0038 750,008 755,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:30:17618 682,00598 683,0098 700,0088 725,0038 750,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:29:45618 682,00598 683,0098 700,0088 725,0038 750,008 809,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:29:41618 682,00598 683,0098 700,0088 725,0038 750,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:29:36618 682,00598 683,0098 700,0088 725,0038 750,008 809,00419 698,00919 784,001919 971,0019610 400,00211
03.02.2026 15:29:36628 680,00618 682,00598 700,00588 725,00538 750,008 809,00419 698,00919 784,001919 971,0019610 400,00211
03.02.2026 15:29:36628 680,00618 682,00598 700,00588 725,00538 750,009 698,00509 784,001509 971,0015510 400,0017010 500,00174