zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 20:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 15:40:49648 500,00548 501,0048 550,0038 680,0028 682,008 701,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:40:45648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:40:06648 500,00548 501,0048 550,0038 680,0028 682,008 707,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:40:01648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:40:01648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:39:19648 500,00548 501,0048 550,0038 680,0028 682,008 695,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:39:19648 500,00548 501,0048 550,0038 680,0028 682,008 695,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:39:16648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:37:50648 500,00548 501,0048 550,0038 680,0028 682,008 703,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:37:46648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:37:04648 500,00548 501,0048 550,0038 680,0028 682,008 709,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:37:01648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:37:01648 500,00548 501,0048 550,0038 680,0028 682,008 711,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:37:01648 500,00548 502,0048 550,0038 680,0028 682,008 711,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:36:191048 501,00548 502,0048 550,0038 680,0028 682,008 711,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:36:191048 501,00548 502,0048 550,0038 680,0028 682,008 711,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:36:161048 501,00548 502,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:36:161048 501,00548 502,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:36:161148 500,001048 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:36:16648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:36:16648 500,00548 501,0048 550,0038 680,0028 682,008 715,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:36:16648 500,00548 506,0048 550,0038 680,0028 682,008 715,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:35:351048 505,00548 506,0048 550,0038 680,0028 682,008 715,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:35:321048 505,00548 506,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:35:321048 505,00548 506,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:35:321048 501,00548 505,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:35:32648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:35:18648 500,00548 501,0048 550,0038 680,0028 682,008 708,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:51648 500,00548 501,0048 550,0038 680,0028 682,008 708,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:51648 500,00548 501,0048 550,0038 680,0028 682,008 708,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:48648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:48648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:48648 500,00548 501,0048 550,0038 680,0028 682,008 714,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:48648 500,00548 505,0048 550,0038 680,0028 682,008 714,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:071048 504,00548 505,0048 550,0038 680,0028 682,008 714,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:071048 504,00548 505,0048 550,0038 680,0028 682,008 714,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:34:041048 504,00548 505,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:041048 504,00548 505,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:041048 501,00548 504,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:04648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:04648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:34:04648 500,00548 501,0048 550,0038 680,0028 682,008 710,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:33:201148 500,00548 501,0048 550,0038 680,0028 682,008 710,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:33:201148 500,00548 501,0048 550,0038 680,0028 682,008 710,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:33:171148 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:33:17648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:32:46648 500,00548 501,0048 550,0038 680,0028 682,008 698,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 15:32:42648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 15:32:37648 500,00548 501,0048 550,0038 680,0028 682,008 698,00499 698,00999 784,001999 971,0020410 400,00219
03.02.2026 15:32:37648 500,00548 501,0048 550,0038 680,0028 682,009 698,00509 784,001509 971,0015510 400,0017010 500,00174