Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 15:59:32368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:59:32368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:58:51368 480,00318 500,00218 550,00208 600,00108 605,008 674,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:58:51368 480,00318 500,00218 550,00208 600,00108 605,008 674,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 15:58:47368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:58:47368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:58:47368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:58:05368 480,00318 500,00218 550,00208 600,00108 605,008 659,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:58:05368 480,00318 500,00218 550,00208 600,00108 605,008 659,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 15:58:05368 480,00318 500,00218 550,00208 600,00108 605,008 659,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 15:58:01368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:58:01368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:57:20368 480,00318 500,00218 550,00208 600,00108 605,008 657,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:57:20368 480,00318 500,00218 550,00208 600,00108 605,008 657,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 15:57:16368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:57:16368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:56:36368 480,00318 500,00218 550,00208 600,00108 605,008 668,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:56:36368 480,00318 500,00218 550,00208 600,00108 605,008 668,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 15:56:32368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:56:32368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:56:32368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:55:51368 480,00318 500,00218 550,00208 600,00108 605,008 665,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:55:51368 480,00318 500,00218 550,00208 600,00108 605,008 665,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 15:55:48368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:55:48368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:55:04368 480,00318 500,00218 550,00208 600,00108 605,008 668,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:55:04368 480,00318 500,00218 550,00208 600,00108 605,008 668,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 15:55:01368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:55:01368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:55:01368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:55:01368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:53:35368 480,00318 500,00218 550,00208 600,00108 605,008 666,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:53:35368 480,00318 500,00218 550,00208 600,00108 605,008 666,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 15:53:32368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:53:32368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:52:05368 480,00318 500,00218 550,00208 600,00108 605,008 674,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:52:05368 480,00318 500,00218 550,00208 600,00108 605,008 674,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:52:05368 480,00318 500,00218 550,00208 600,00108 605,008 674,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 15:52:05368 480,00318 500,00218 550,00208 600,00108 605,008 674,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 15:52:02368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:52:02368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:51:31368 480,00318 500,00218 550,00208 600,00108 605,008 679,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 15:51:31368 480,00318 500,00218 550,00208 600,00108 605,008 679,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 15:51:27368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:51:27368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:51:20368 480,00318 500,00218 550,00208 600,00108 605,008 679,00499 500,00519 698,001019 784,002019 971,00206
03.02.2026 15:51:20368 480,00318 500,00218 550,00208 600,00108 605,008 679,00499 697,00519 698,001019 784,002019 971,00206
03.02.2026 15:51:20368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:51:20368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 15:51:16328 500,00228 550,00218 600,00118 605,0018 679,009 697,0029 698,00529 784,001529 971,0015710 400,00172