zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:38:34728 220,00668 382,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:38:33278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:38:33278 079,00228 220,00168 480,00118 500,0018 550,008 583,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:37:52728 220,00668 373,00168 480,00118 500,0018 550,008 583,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:37:52728 220,00668 373,00168 480,00118 500,0018 550,008 583,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:37:49728 220,00668 373,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:37:48278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:37:44728 220,00668 375,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:37:08728 220,00668 375,00168 480,00118 500,0018 550,008 585,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:37:05728 220,00668 375,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:37:04278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:37:04278 079,00228 220,00168 480,00118 500,0018 550,008 588,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:36:21728 220,00668 378,00168 480,00118 500,0018 550,008 588,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:36:19728 220,00668 378,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:36:19278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:36:18278 079,00228 220,00168 480,00118 500,0018 550,008 582,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:35:36728 220,00668 372,00168 480,00118 500,0018 550,008 582,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:35:36728 220,00668 372,00168 480,00118 500,0018 550,008 582,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:35:34728 220,00668 372,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:35:34278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:35:34278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:35:34278 079,00228 220,00168 480,00118 500,0018 550,008 589,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:34:52728 220,00668 379,00168 480,00118 500,0018 550,008 589,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:34:49728 220,00668 379,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:34:48278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:34:48278 079,00228 220,00168 480,00118 500,0018 550,008 600,00408 603,00909 500,00929 698,001429 784,00242
03.02.2026 16:33:49728 220,00668 393,00168 480,00118 500,0018 550,008 600,00408 603,00909 500,00929 698,001429 784,00242
03.02.2026 16:33:19728 220,00668 393,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:33:19278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:33:19278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:33:19278 079,00228 220,00168 480,00118 500,0018 550,008 595,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:32:36728 220,00668 385,00168 480,00118 500,0018 550,008 595,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:32:36728 220,00668 385,00168 480,00118 500,0018 550,008 595,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:32:34728 220,00668 385,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:32:33278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:32:33278 079,00228 220,00168 480,00118 500,0018 550,008 600,00408 601,00909 500,00929 698,001429 784,00242
03.02.2026 16:31:51728 220,00668 391,00168 480,00118 500,0018 550,008 600,00408 601,00909 500,00929 698,001429 784,00242
03.02.2026 16:31:49728 220,00668 391,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:31:49278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:31:49278 079,00228 220,00168 480,00118 500,0018 550,008 587,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:31:05728 220,00668 377,00168 480,00118 500,0018 550,008 587,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:31:03728 220,00668 377,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:31:03278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:31:03278 079,00228 220,00168 480,00118 500,0018 550,008 600,00408 603,00909 500,00929 698,001429 784,00242
03.02.2026 16:30:20728 220,00668 393,00168 480,00118 500,0018 550,008 600,00408 603,00909 500,00929 698,001429 784,00242
03.02.2026 16:30:18728 220,00668 393,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:30:18278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:30:17278 079,00228 220,00168 480,00118 500,0018 550,008 600,00408 604,00909 500,00929 698,001429 784,00242
03.02.2026 16:29:43728 220,00668 394,00168 480,00118 500,0018 550,008 600,00408 604,00909 500,00929 698,001429 784,00242
03.02.2026 16:29:43728 220,00668 394,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197