Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:46:02328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:46:02328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:46:02328 220,00268 480,00218 500,00118 550,00108 585,008 612,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:45:20768 402,00268 480,00218 500,00118 550,00108 585,008 612,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:45:20768 402,00268 480,00218 500,00118 550,00108 585,008 612,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:45:20768 402,00268 480,00218 500,00118 550,00108 585,008 612,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:45:18768 402,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:45:17328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:45:17328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:45:17328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:45:17328 220,00268 480,00218 500,00118 550,00108 585,008 611,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:44:36768 401,00268 480,00218 500,00118 550,00108 585,008 611,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:44:36768 401,00268 480,00218 500,00118 550,00108 585,008 611,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:44:36768 401,00268 480,00218 500,00118 550,00108 585,008 611,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:44:33768 401,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:44:32328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:44:32328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:44:32328 220,00268 480,00218 500,00118 550,00108 585,008 608,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:43:52768 398,00268 480,00218 500,00118 550,00108 585,008 608,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:43:52768 398,00268 480,00218 500,00118 550,00108 585,008 608,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:43:52768 398,00268 480,00218 500,00118 550,00108 585,008 608,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:43:48768 398,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:43:48328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:43:48328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:43:48328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:43:48328 220,00268 480,00218 500,00118 550,00108 585,008 605,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:43:05768 395,00268 480,00218 500,00118 550,00108 585,008 605,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:43:05768 395,00268 480,00218 500,00118 550,00108 585,008 605,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:43:05768 395,00268 480,00218 500,00118 550,00108 585,008 605,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:43:03768 395,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:43:02328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:43:02328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:43:02328 220,00268 480,00218 500,00118 550,00108 585,008 609,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:42:28768 399,00268 480,00218 500,00118 550,00108 585,008 609,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:42:28768 399,00268 480,00218 500,00118 550,00108 585,008 609,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:42:20728 220,00668 399,00168 480,00118 500,0018 550,008 609,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:42:20728 220,00668 399,00168 480,00118 500,0018 550,008 609,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:42:20728 220,00668 399,00168 480,00118 500,0018 550,008 609,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:42:18728 220,00668 399,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:42:17278 079,00228 220,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:42:17278 079,00228 220,00168 480,00118 500,0018 550,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:42:17278 079,00228 220,00168 480,00118 500,0018 550,008 607,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:41:36728 220,00668 397,00168 480,00118 500,0018 550,008 607,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:41:36728 220,00668 397,00168 480,00118 500,0018 550,008 607,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:41:36728 220,00668 397,00168 480,00118 500,0018 550,008 607,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:41:34728 220,00668 397,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:41:33278 079,00228 220,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:41:33278 079,00228 220,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:41:33278 079,00228 220,00168 480,00118 500,0018 550,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:41:33278 079,00228 220,00168 480,00118 500,0018 550,008 602,00509 500,00529 698,001029 784,002029 971,00207