Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:52:47328 220,00268 480,00218 500,00118 550,00108 585,008 619,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:52:05768 409,00268 480,00218 500,00118 550,00108 585,008 619,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:52:05768 409,00268 480,00218 500,00118 550,00108 585,008 619,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:52:03768 409,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:52:02328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:52:02328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:52:02328 220,00268 480,00218 500,00118 550,00108 585,008 622,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:50:38768 412,00268 480,00218 500,00118 550,00108 585,008 622,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:50:35768 412,00268 480,00218 500,00118 550,00108 585,008 622,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:50:35768 412,00268 480,00218 500,00118 550,00108 585,008 622,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:50:34768 412,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:50:33328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:50:33328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:50:33328 220,00268 480,00218 500,00118 550,00108 585,008 613,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:50:23768 403,00268 480,00218 500,00118 550,00108 585,008 613,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:50:08768 403,00268 480,00218 500,00118 550,00108 585,008 613,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:49:53768 403,00268 480,00218 500,00118 550,00108 585,008 613,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:49:51768 403,00268 480,00218 500,00118 550,00108 585,008 613,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:49:51768 403,00268 480,00218 500,00118 550,00108 585,008 613,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:49:49768 403,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:49:48328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:49:48328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:49:48328 220,00268 480,00218 500,00118 550,00108 585,008 616,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:49:33768 406,00268 480,00218 500,00118 550,00108 585,008 616,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:49:33768 406,00268 480,00218 500,00118 550,00108 585,008 616,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:49:33768 406,00268 480,00218 500,00118 550,00108 585,008 616,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:49:02768 406,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:49:01328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:49:01328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:49:01328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:49:01328 220,00268 480,00218 500,00118 550,00108 585,008 610,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:47:36768 400,00268 480,00218 500,00118 550,00108 585,008 610,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:47:36768 400,00268 480,00218 500,00118 550,00108 585,008 610,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:47:33768 400,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:47:32328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:47:32328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:47:32328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:47:32328 220,00268 480,00218 500,00118 550,00108 585,008 603,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:46:05768 393,00268 480,00218 500,00118 550,00108 585,008 603,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:46:05768 393,00268 480,00218 500,00118 550,00108 585,008 603,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:46:05768 393,00268 480,00218 500,00118 550,00108 585,008 603,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:46:03768 393,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:46:02328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:46:02328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:46:02328 220,00268 480,00218 500,00118 550,00108 585,008 612,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:45:20768 402,00268 480,00218 500,00118 550,00108 585,008 612,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:45:20768 402,00268 480,00218 500,00118 550,00108 585,008 612,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:45:20768 402,00268 480,00218 500,00118 550,00108 585,008 612,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:45:18768 402,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:45:17328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172