zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:59:34328 220,00268 480,00218 500,00118 550,00108 585,008 602,00508 625,001009 500,001029 698,001529 784,00252
03.02.2026 16:58:51768 415,00268 480,00218 500,00118 550,00108 585,008 602,00508 625,001009 500,001029 698,001529 784,00252
03.02.2026 16:58:49768 415,00268 480,00218 500,00118 550,00108 585,008 602,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:58:48328 220,00268 480,00218 500,00118 550,00108 585,008 602,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:58:48328 220,00268 480,00218 500,00118 550,00108 585,008 602,00508 614,001009 500,001029 698,001529 784,00252
03.02.2026 16:58:07768 404,00268 480,00218 500,00118 550,00108 585,008 602,00508 614,001009 500,001029 698,001529 784,00252
03.02.2026 16:58:05768 404,00268 480,00218 500,00118 550,00108 585,008 602,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:58:03328 220,00268 480,00218 500,00118 550,00108 585,008 602,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:58:03328 220,00268 480,00218 500,00118 550,00108 585,008 602,00508 619,001009 500,001029 698,001529 784,00252
03.02.2026 16:57:21768 409,00268 480,00218 500,00118 550,00108 585,008 602,00508 619,001009 500,001029 698,001529 784,00252
03.02.2026 16:57:19768 409,00268 480,00218 500,00118 550,00108 585,008 602,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:57:17328 220,00268 480,00218 500,00118 550,00108 585,008 602,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:57:17328 220,00268 480,00218 500,00118 550,00108 585,008 602,00508 615,001009 500,001029 698,001529 784,00252
03.02.2026 16:56:37768 405,00268 480,00218 500,00118 550,00108 585,008 602,00508 615,001009 500,001029 698,001529 784,00252
03.02.2026 16:56:22768 405,00268 480,00218 500,00118 550,00108 585,008 602,00508 615,001009 500,001029 698,001529 784,00252
03.02.2026 16:56:07768 405,00268 480,00218 500,00118 550,00108 585,008 602,00508 615,001009 500,001029 698,001529 784,00252
03.02.2026 16:55:52768 405,00268 480,00218 500,00118 550,00108 585,008 602,00508 615,001009 500,001029 698,001529 784,00252
03.02.2026 16:55:51768 405,00268 480,00218 500,00118 550,00108 585,008 602,00508 615,001009 500,001029 698,001529 784,00252
03.02.2026 16:55:48768 405,00268 480,00218 500,00118 550,00108 585,008 602,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:55:47328 220,00268 480,00218 500,00118 550,00108 585,008 602,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:55:47328 220,00268 480,00218 500,00118 550,00108 585,008 602,00508 614,001009 500,001029 698,001529 784,00252
03.02.2026 16:55:45768 404,00268 480,00218 500,00118 550,00108 585,008 602,00508 614,001009 500,001029 698,001529 784,00252
03.02.2026 16:55:05768 404,00268 480,00218 500,00118 550,00108 585,008 614,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:55:05768 404,00268 480,00218 500,00118 550,00108 585,008 614,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:55:02768 404,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:55:02328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:55:02328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:55:02328 220,00268 480,00218 500,00118 550,00108 585,008 609,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:54:20768 399,00268 480,00218 500,00118 550,00108 585,008 609,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:54:20768 399,00268 480,00218 500,00118 550,00108 585,008 609,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:54:18768 399,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:54:17328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:54:17328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:54:17328 220,00268 480,00218 500,00118 550,00108 585,008 611,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:54:04768 401,00268 480,00218 500,00118 550,00108 585,008 611,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:54:04768 401,00268 480,00218 500,00118 550,00108 585,008 611,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:53:34768 401,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:53:32328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:53:32328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:53:32328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:53:32328 220,00268 480,00218 500,00118 550,00108 585,008 614,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:52:51768 404,00268 480,00218 500,00118 550,00108 585,008 614,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:52:51768 404,00268 480,00218 500,00118 550,00108 585,008 614,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:52:49768 404,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:52:48328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:52:48328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:52:48328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:52:47328 220,00268 480,00218 500,00118 550,00108 585,008 619,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:52:05768 409,00268 480,00218 500,00118 550,00108 585,008 619,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:52:05768 409,00268 480,00218 500,00118 550,00108 585,008 619,00509 697,00529 698,001029 784,002029 971,00207