Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 12:10:03768 423,00268 480,00198 500,0098 550,0058 555,008 633,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:10:00768 423,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:10:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:10:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:10:00278 400,00268 480,00198 500,0098 550,0058 555,008 636,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:09:17768 426,00268 480,00198 500,0098 550,0058 555,008 636,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:09:14768 426,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:09:14278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:09:14278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:09:14278 400,00268 480,00198 500,0098 550,0058 555,008 633,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:08:33768 423,00268 480,00198 500,0098 550,0058 555,008 633,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:08:30768 423,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:08:30278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:08:29278 400,00268 480,00198 500,0098 550,0058 555,008 628,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:07:03768 418,00268 480,00198 500,0098 550,0058 555,008 628,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:07:03768 418,00268 480,00198 500,0098 550,0058 555,008 628,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:07:00768 418,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:07:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:07:00278 400,00268 480,00198 500,0098 550,0058 555,008 625,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:06:17768 415,00268 480,00198 500,0098 550,0058 555,008 625,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:06:14768 415,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:06:14278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:06:14278 400,00268 480,00198 500,0098 550,0058 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:05:32768 416,00268 480,00198 500,0098 550,0058 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:05:29768 416,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:05:29278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:05:29278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:05:28278 400,00268 480,00198 500,0098 550,0058 555,008 624,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:04:47768 414,00268 480,00198 500,0098 550,0058 555,008 624,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:04:45768 414,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:04:44278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:04:44278 400,00268 480,00198 500,0098 550,0058 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:04:05768 416,00268 480,00198 500,0098 550,0058 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:04:03768 416,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:04:03278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:04:03278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:04:03278 400,00268 480,00198 500,0098 550,0058 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:03:17768 417,00268 480,00198 500,0098 550,0058 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:03:15768 417,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:03:15278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:03:15278 400,00268 480,00198 500,0098 550,0058 555,008 629,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:01:47768 419,00268 480,00198 500,0098 550,0058 555,008 629,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:01:45768 419,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:01:45278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:01:44278 400,00268 480,00198 500,0098 550,0058 555,008 628,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:01:02768 418,00268 480,00198 500,0098 550,0058 555,008 628,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:01:00768 418,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:01:00278 400,00268 480,00198 500,0098 550,0058 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:01:00278 400,00268 480,00198 500,0098 550,0058 555,008 630,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 11:58:46768 420,00268 480,00198 500,0098 550,0058 555,008 630,00509 498,001009 500,001029 784,002029 971,00207