Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 19:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 12:41:33288 480,00218 500,00118 550,0078 555,0018 560,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:41:29288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:41:29288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:40:49288 480,00218 500,00118 550,0078 555,0018 560,008 625,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:40:46288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:40:01288 480,00218 500,00118 550,0078 555,0018 560,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:39:59288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:38:33288 480,00218 500,00118 550,0078 555,0018 560,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:38:30288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:37:49288 480,00218 500,00118 550,0078 555,0018 560,008 625,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:37:45288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:37:03288 480,00218 500,00118 550,0078 555,0018 560,008 621,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:37:00288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:36:39288 480,00218 500,00118 550,0078 555,0018 560,008 622,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:36:18778 412,00278 480,00208 500,00108 550,0068 555,008 622,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:36:16778 412,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:36:15288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:36:15288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:36:15288 400,00278 480,00208 500,00108 550,0068 555,008 624,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:35:34778 414,00278 480,00208 500,00108 550,0068 555,008 624,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:35:31778 414,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:35:31288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:35:31288 400,00278 480,00208 500,00108 550,0068 555,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:34:04778 413,00278 480,00208 500,00108 550,0068 555,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:34:00778 413,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:34:00288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:34:00288 400,00278 480,00208 500,00108 550,0068 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:33:19778 417,00278 480,00208 500,00108 550,0068 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:33:15778 417,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:33:14288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:33:14288 400,00278 480,00208 500,00108 550,0068 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:31:04778 416,00278 480,00208 500,00108 550,0068 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:31:04778 416,00278 480,00208 500,00108 550,0068 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:31:01778 416,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:31:00288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:31:00288 400,00278 480,00208 500,00108 550,0068 555,008 624,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:29:32778 414,00278 480,00208 500,00108 550,0068 555,008 624,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:29:29778 414,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:29:29288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:29:29288 400,00278 480,00208 500,00108 550,0068 555,008 630,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:28:48778 420,00278 480,00208 500,00108 550,0068 555,008 630,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:28:45778 420,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:28:45288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:28:45288 400,00278 480,00208 500,00108 550,0068 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:28:03778 417,00278 480,00208 500,00108 550,0068 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:28:00778 417,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:28:00288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:28:00288 400,00278 480,00208 500,00108 550,0068 555,008 628,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:27:01778 418,00278 480,00208 500,00108 550,0068 555,008 628,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:27:01778 418,00278 480,00208 500,00108 550,0068 555,008 628,00509 498,001009 500,001029 784,002029 971,00207