Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 13:24:20298 480,00228 500,00128 550,0088 555,0018 560,008 599,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:24:20298 480,00228 500,00128 550,0088 555,0018 560,008 599,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:24:17298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:22:49298 480,00228 500,00128 550,0088 555,0018 560,008 603,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:22:45298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:22:03298 480,00228 500,00128 550,0088 555,0018 560,008 601,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:22:03298 480,00228 500,00128 550,0088 555,0018 560,008 601,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:22:00298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:22:00298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:20:34298 480,00228 500,00128 550,0088 555,0018 560,008 605,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:20:30298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:20:30298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:19:49298 480,00228 500,00128 550,0088 555,0018 560,008 603,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:19:46298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:18:19298 480,00228 500,00128 550,0088 555,0018 560,008 606,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:18:16298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:18:16298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:16:49298 480,00228 500,00128 550,0088 555,0018 560,008 602,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:16:49298 480,00228 500,00128 550,0088 555,0018 560,008 602,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:16:45298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:14:35298 480,00228 500,00128 550,0088 555,0018 560,008 601,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:14:35298 480,00228 500,00128 550,0088 555,0018 560,008 601,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:14:32298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:14:32298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:13:49298 480,00228 500,00128 550,0088 555,0018 560,008 596,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:13:46298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:11:34298 480,00228 500,00128 550,0088 555,0018 560,008 601,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:11:30298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:10:49298 480,00228 500,00128 550,0088 555,0018 560,008 597,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:10:46298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:10:05298 480,00228 500,00128 550,0088 555,0018 560,008 594,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:10:02298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:10:02298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:09:19298 480,00228 500,00128 550,0088 555,0018 560,008 596,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:09:16298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:07:48298 480,00228 500,00128 550,0088 555,0018 560,008 605,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:07:46298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:07:46298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:07:32298 480,00228 500,00128 550,0088 555,0018 560,008 606,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:07:00298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:07:00298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:06:20298 480,00228 500,00128 550,0088 555,0018 560,008 605,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:06:17298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:06:17298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:05:35298 480,00228 500,00128 550,0088 555,0018 560,008 610,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:05:32298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:04:49298 480,00228 500,00128 550,0088 555,0018 560,008 617,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:04:49298 480,00228 500,00128 550,0088 555,0018 560,008 617,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 13:04:46298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 13:04:46298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172