zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:04:23748 220,00688 325,00188 400,00178 480,00108 500,008 534,001008 535,001509 498,002009 500,002029 784,00302
04.02.2026 15:04:04748 220,00688 325,00188 400,00178 480,00108 500,008 535,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:04:01748 220,00688 325,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:04:01298 200,00248 220,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:04:01298 200,00248 220,00188 400,00178 480,00108 500,008 539,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:03:19748 220,00688 329,00188 400,00178 480,00108 500,008 539,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:03:19748 220,00688 329,00188 400,00178 480,00108 500,008 539,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:03:16748 220,00688 329,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:03:16298 200,00248 220,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:03:16298 200,00248 220,00188 400,00178 480,00108 500,008 547,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:02:37748 220,00688 337,00188 400,00178 480,00108 500,008 547,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:02:34748 220,00688 337,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:02:34748 220,00688 337,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:02:33748 220,00688 337,00188 400,00178 480,00108 500,008 545,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:02:33298 200,00248 220,00188 400,00178 480,00108 500,008 545,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:02:33298 200,00248 220,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:02:30748 220,00688 335,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:02:25748 220,00688 335,00188 400,00178 480,00108 500,008 545,00409 498,00909 500,00929 784,001929 971,00197
04.02.2026 15:01:15748 220,00688 335,00188 400,00178 480,00108 500,008 545,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:01:12748 220,00688 335,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:01:06748 220,00688 335,00188 400,00178 480,00108 500,008 545,00389 498,00889 500,00909 784,001909 971,00195
04.02.2026 15:01:06748 220,00688 335,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:01:06748 220,00688 335,00188 400,00178 480,00108 500,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:01:06728 335,00228 400,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:01:06728 335,00228 400,00218 480,00148 500,0048 550,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:01:06298 400,00288 480,00218 500,00118 550,0078 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:01:06298 400,00288 480,00218 500,00118 550,0078 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:01:02298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:00:21298 480,00228 500,00128 550,0088 555,0018 560,008 565,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 15:00:17298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:57:22298 480,00228 500,00128 550,0088 555,0018 560,008 564,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:57:18298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:57:18298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:55:52298 480,00228 500,00128 550,0088 555,0018 560,008 567,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:55:48298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:54:21298 480,00228 500,00128 550,0088 555,0018 560,008 568,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:54:21298 480,00228 500,00128 550,0088 555,0018 560,008 568,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:54:17298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:53:37298 480,00228 500,00128 550,0088 555,0018 560,008 566,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:53:37298 480,00228 500,00128 550,0088 555,0018 560,008 566,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:53:33298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:52:06298 480,00228 500,00128 550,0088 555,0018 560,008 568,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:52:02298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:51:21298 480,00228 500,00128 550,0088 555,0018 560,008 567,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:51:17298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:50:37298 480,00228 500,00128 550,0088 555,0018 560,008 568,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:50:33298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:47:36298 480,00228 500,00128 550,0088 555,0018 560,008 576,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:47:33298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:46:04298 480,00228 500,00128 550,0088 555,0018 560,008 579,00509 498,001009 500,001029 784,002029 971,00207