Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:19:51748 220,00688 348,00188 400,00178 480,00108 500,008 557,001008 558,001509 480,002009 500,002029 784,00302
04.02.2026 15:19:51748 220,00688 348,00188 400,00178 480,00108 500,008 558,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:19:48748 220,00688 348,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:19:48298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:19:48298 200,00248 220,00188 400,00178 480,00108 500,008 556,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:19:48298 200,00248 220,00188 400,00178 480,00108 500,008 556,001008 557,001509 480,002009 500,002029 784,00302
04.02.2026 15:19:05748 220,00688 347,00188 400,00178 480,00108 500,008 556,001008 557,001509 480,002009 500,002029 784,00302
04.02.2026 15:19:05748 220,00688 347,00188 400,00178 480,00108 500,008 556,001008 557,001509 480,002009 500,002029 784,00302
04.02.2026 15:19:05748 220,00688 347,00188 400,00178 480,00108 500,008 557,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:19:02748 220,00688 347,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:19:02298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:19:02298 200,00248 220,00188 400,00178 480,00108 500,008 554,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:19:02298 200,00248 220,00188 400,00178 480,00108 500,008 554,001008 555,001509 480,002009 500,002029 784,00302
04.02.2026 15:17:35748 220,00688 345,00188 400,00178 480,00108 500,008 554,001008 555,001509 480,002009 500,002029 784,00302
04.02.2026 15:17:35748 220,00688 345,00188 400,00178 480,00108 500,008 555,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:17:35748 220,00688 345,00188 400,00178 480,00108 500,008 555,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:17:32748 220,00688 345,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:17:32298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:17:32298 200,00248 220,00188 400,00178 480,00108 500,008 553,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:17:32298 200,00248 220,00188 400,00178 480,00108 500,008 553,001008 554,001509 480,002009 500,002029 784,00302
04.02.2026 15:16:51748 220,00688 344,00188 400,00178 480,00108 500,008 553,001008 554,001509 480,002009 500,002029 784,00302
04.02.2026 15:16:51748 220,00688 344,00188 400,00178 480,00108 500,008 554,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:16:51748 220,00688 344,00188 400,00178 480,00108 500,008 554,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:16:48748 220,00688 344,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:16:48298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:16:48298 200,00248 220,00188 400,00178 480,00108 500,008 561,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:16:48298 200,00248 220,00188 400,00178 480,00108 500,008 561,001008 562,001509 480,002009 500,002029 784,00302
04.02.2026 15:16:06748 220,00688 352,00188 400,00178 480,00108 500,008 561,001008 562,001509 480,002009 500,002029 784,00302
04.02.2026 15:16:06748 220,00688 352,00188 400,00178 480,00108 500,008 561,001008 562,001509 480,002009 500,002029 784,00302
04.02.2026 15:16:06748 220,00688 352,00188 400,00178 480,00108 500,008 562,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:16:03748 220,00688 352,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:16:02298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:16:02298 200,00248 220,00188 400,00178 480,00108 500,008 563,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:16:02298 200,00248 220,00188 400,00178 480,00108 500,008 563,001008 564,001509 480,002009 500,002029 784,00302
04.02.2026 15:13:49748 220,00688 354,00188 400,00178 480,00108 500,008 563,001008 564,001509 480,002009 500,002029 784,00302
04.02.2026 15:13:49748 220,00688 354,00188 400,00178 480,00108 500,008 564,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:13:46748 220,00688 354,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:13:46298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:13:46298 200,00248 220,00188 400,00178 480,00108 500,008 559,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:13:46298 200,00248 220,00188 400,00178 480,00108 500,008 559,001008 560,001509 480,002009 500,002029 784,00302
04.02.2026 15:12:20748 220,00688 350,00188 400,00178 480,00108 500,008 559,001008 560,001509 480,002009 500,002029 784,00302
04.02.2026 15:12:20748 220,00688 350,00188 400,00178 480,00108 500,008 560,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:12:17748 220,00688 350,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:12:17298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:12:17298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:12:17298 200,00248 220,00188 400,00178 480,00108 500,008 553,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:12:17298 200,00248 220,00188 400,00178 480,00108 500,008 553,001008 554,001509 480,002009 500,002029 784,00302
04.02.2026 15:11:07748 220,00688 344,00188 400,00178 480,00108 500,008 553,001008 554,001509 480,002009 500,002029 784,00302
04.02.2026 15:10:51748 220,00688 344,00188 400,00178 480,00108 500,008 553,001008 554,001509 500,001529 784,002529 971,00257
04.02.2026 15:10:51748 220,00688 344,00188 400,00178 480,00108 500,008 553,001008 554,001509 500,001529 784,002529 971,00257