Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 7:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:22:47748 220,00688 338,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:22:47298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:22:47298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:22:47298 200,00248 220,00188 400,00178 480,00108 500,008 550,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:22:47298 200,00248 220,00188 400,00178 480,00108 500,008 550,001008 551,001509 480,002009 500,002029 784,00302
04.02.2026 15:22:06748 220,00688 341,00188 400,00178 480,00108 500,008 550,001008 551,001509 480,002009 500,002029 784,00302
04.02.2026 15:22:06748 220,00688 341,00188 400,00178 480,00108 500,008 551,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:22:02748 220,00688 341,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:22:02298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:22:02298 200,00248 220,00188 400,00178 480,00108 500,008 557,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:22:02298 200,00248 220,00188 400,00178 480,00108 500,008 557,001008 558,001509 480,002009 500,002029 784,00302
04.02.2026 15:21:21748 220,00688 348,00188 400,00178 480,00108 500,008 557,001008 558,001509 480,002009 500,002029 784,00302
04.02.2026 15:21:21748 220,00688 348,00188 400,00178 480,00108 500,008 558,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:21:16748 220,00688 348,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:21:16298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:21:16298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:21:16298 200,00248 220,00188 400,00178 480,00108 500,008 555,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:21:16298 200,00248 220,00188 400,00178 480,00108 500,008 555,001008 556,001509 480,002009 500,002029 784,00302
04.02.2026 15:20:36748 220,00688 346,00188 400,00178 480,00108 500,008 555,001008 556,001509 480,002009 500,002029 784,00302
04.02.2026 15:20:36748 220,00688 346,00188 400,00178 480,00108 500,008 555,001008 556,001509 480,002009 500,002029 784,00302
04.02.2026 15:20:36748 220,00688 346,00188 400,00178 480,00108 500,008 556,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:20:36748 220,00688 346,00188 400,00178 480,00108 500,008 556,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:20:32748 220,00688 346,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:20:32298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:20:32298 200,00248 220,00188 400,00178 480,00108 500,008 557,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:20:32298 200,00248 220,00188 400,00178 480,00108 500,008 557,001008 558,001509 480,002009 500,002029 784,00302
04.02.2026 15:19:51748 220,00688 348,00188 400,00178 480,00108 500,008 557,001008 558,001509 480,002009 500,002029 784,00302
04.02.2026 15:19:51748 220,00688 348,00188 400,00178 480,00108 500,008 558,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:19:48748 220,00688 348,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:19:48298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:19:48298 200,00248 220,00188 400,00178 480,00108 500,008 556,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:19:48298 200,00248 220,00188 400,00178 480,00108 500,008 556,001008 557,001509 480,002009 500,002029 784,00302
04.02.2026 15:19:05748 220,00688 347,00188 400,00178 480,00108 500,008 556,001008 557,001509 480,002009 500,002029 784,00302
04.02.2026 15:19:05748 220,00688 347,00188 400,00178 480,00108 500,008 556,001008 557,001509 480,002009 500,002029 784,00302
04.02.2026 15:19:05748 220,00688 347,00188 400,00178 480,00108 500,008 557,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:19:02748 220,00688 347,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:19:02298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:19:02298 200,00248 220,00188 400,00178 480,00108 500,008 554,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:19:02298 200,00248 220,00188 400,00178 480,00108 500,008 554,001008 555,001509 480,002009 500,002029 784,00302
04.02.2026 15:17:35748 220,00688 345,00188 400,00178 480,00108 500,008 554,001008 555,001509 480,002009 500,002029 784,00302
04.02.2026 15:17:35748 220,00688 345,00188 400,00178 480,00108 500,008 555,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:17:35748 220,00688 345,00188 400,00178 480,00108 500,008 555,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:17:32748 220,00688 345,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:17:32298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:17:32298 200,00248 220,00188 400,00178 480,00108 500,008 553,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:17:32298 200,00248 220,00188 400,00178 480,00108 500,008 553,001008 554,001509 480,002009 500,002029 784,00302
04.02.2026 15:16:51748 220,00688 344,00188 400,00178 480,00108 500,008 553,001008 554,001509 480,002009 500,002029 784,00302
04.02.2026 15:16:51748 220,00688 344,00188 400,00178 480,00108 500,008 554,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:16:51748 220,00688 344,00188 400,00178 480,00108 500,008 554,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:16:48748 220,00688 344,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257