zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:32:35748 220,00688 376,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:32:33298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:32:33298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:32:33298 200,00248 220,00188 400,00178 480,00108 500,008 601,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:32:33298 200,00248 220,00188 400,00178 480,00108 500,008 601,001008 602,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:50748 220,00688 392,00188 400,00178 480,00108 500,008 601,001008 602,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:50748 220,00688 392,00188 400,00178 480,00108 500,008 602,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:48748 220,00688 392,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:47298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:47298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:47298 200,00248 220,00188 400,00178 480,00108 500,008 595,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:47298 200,00248 220,00188 400,00178 480,00108 500,008 595,001008 596,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:07748 220,00688 386,00188 400,00178 480,00108 500,008 595,001008 596,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:07748 220,00688 386,00188 400,00178 480,00108 500,008 595,001008 596,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:07748 220,00688 386,00188 400,00178 480,00108 500,008 596,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:31:04748 220,00688 386,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:04298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:03298 200,00248 220,00188 400,00178 480,00108 500,008 568,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:31:03298 200,00248 220,00188 400,00178 480,00108 500,008 568,001008 569,001509 480,002009 500,002029 784,00302
04.02.2026 15:30:22748 220,00688 359,00188 400,00178 480,00108 500,008 568,001008 569,001509 480,002009 500,002029 784,00302
04.02.2026 15:30:22748 220,00688 359,00188 400,00178 480,00108 500,008 568,001008 569,001509 480,002009 500,002029 784,00302
04.02.2026 15:30:22748 220,00688 359,00188 400,00178 480,00108 500,008 569,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:30:20748 220,00688 359,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:30:19298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:30:19298 200,00248 220,00188 400,00178 480,00108 500,008 585,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:30:19298 200,00248 220,00188 400,00178 480,00108 500,008 585,001008 586,001509 480,002009 500,002029 784,00302
04.02.2026 15:29:38748 220,00688 376,00188 400,00178 480,00108 500,008 585,001008 586,001509 480,002009 500,002029 784,00302
04.02.2026 15:29:38748 220,00688 376,00188 400,00178 480,00108 500,008 585,001008 586,001509 480,002009 500,002029 784,00302
04.02.2026 15:29:38748 220,00688 376,00188 400,00178 480,00108 500,008 586,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:29:35748 220,00688 376,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:29:35298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:29:35298 200,00248 220,00188 400,00178 480,00108 500,008 583,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:29:35298 200,00248 220,00188 400,00178 480,00108 500,008 583,001008 584,001509 480,002009 500,002029 784,00302
04.02.2026 15:28:06748 220,00688 374,00188 400,00178 480,00108 500,008 583,001008 584,001509 480,002009 500,002029 784,00302
04.02.2026 15:28:06748 220,00688 374,00188 400,00178 480,00108 500,008 584,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:28:04748 220,00688 374,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:28:03298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:28:03298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:28:03298 200,00248 220,00188 400,00178 480,00108 500,008 582,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:28:03298 200,00248 220,00188 400,00178 480,00108 500,008 582,001008 583,001509 480,002009 500,002029 784,00302
04.02.2026 15:27:20748 220,00688 373,00188 400,00178 480,00108 500,008 582,001008 583,001509 480,002009 500,002029 784,00302
04.02.2026 15:27:20748 220,00688 373,00188 400,00178 480,00108 500,008 582,001008 583,001509 480,002009 500,002029 784,00302
04.02.2026 15:27:20748 220,00688 373,00188 400,00178 480,00108 500,008 583,00509 479,001509 480,002009 500,002029 784,00302
04.02.2026 15:27:17748 220,00688 373,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:27:17298 200,00248 220,00188 400,00178 480,00108 500,009 479,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:27:17298 200,00248 220,00188 400,00178 480,00108 500,008 581,001009 480,001509 500,001529 784,002529 971,00257
04.02.2026 15:27:17298 200,00248 220,00188 400,00178 480,00108 500,008 581,001008 582,001509 480,002009 500,002029 784,00302
04.02.2026 15:26:36748 220,00688 372,00188 400,00178 480,00108 500,008 581,001008 582,001509 480,002009 500,002029 784,00302
04.02.2026 15:26:36748 220,00688 372,00188 400,00178 480,00108 500,008 581,001008 582,001509 480,002009 500,002029 784,00302
04.02.2026 15:26:36748 220,00688 372,00188 400,00178 480,00108 500,008 582,00509 479,001509 480,002009 500,002029 784,00302